9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Basilea Pharmaceutica AG (0QNA.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

40.60

+0.35

(+0.87%)

At close: 05:58PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	40.25	40.60	40.25	40.60	40.60	3,784
25 Apr 2024	40.70	40.90	40.25	40.25	40.25	962
24 Apr 2024	41.00	41.00	40.55	40.55	40.55	5,625
23 Apr 2024	40.95	41.40	40.88	41.25	41.25	7,422
22 Apr 2024	41.80	41.80	40.90	41.26	41.26	6,448
19 Apr 2024	41.80	41.95	40.75	40.75	40.75	5,546
18 Apr 2024	41.80	42.20	41.20	41.95	41.95	8,274
17 Apr 2024	41.10	41.95	40.85	41.68	41.68	13,488
16 Apr 2024	40.90	41.40	40.70	41.08	41.08	6,885
15 Apr 2024	40.80	41.45	40.70	41.20	41.20	5,067
12 Apr 2024	40.95	41.40	40.45	41.01	41.01	4,754
11 Apr 2024	41.05	41.05	40.35	40.55	40.55	2,859
10 Apr 2024	41.50	41.60	40.90	41.15	41.15	5,355
09 Apr 2024	41.45	41.76	41.05	41.05	41.05	5,288
08 Apr 2024	41.90	41.90	41.25	41.25	41.25	5,663
05 Apr 2024	42.80	43.25	42.25	42.65	42.65	4,844
04 Apr 2024	41.60	43.45	40.95	43.15	43.15	15,562
03 Apr 2024	37.05	38.40	36.85	37.07	37.07	3,639
02 Apr 2024	37.70	37.80	37.05	37.40	37.40	11,201
28 Mar 2024	37.55	37.80	37.55	37.65	37.65	3,406
27 Mar 2024	37.40	37.75	37.40	37.75	37.75	2,476
26 Mar 2024	37.30	37.80	37.30	37.69	37.69	2,267
25 Mar 2024	37.25	37.25	36.90	37.20	37.20	1,718
22 Mar 2024	36.55	36.85	35.80	35.80	35.80	4,490
21 Mar 2024	35.25	35.65	35.22	35.25	35.25	1,071
20 Mar 2024	34.80	35.10	34.70	34.90	34.90	1,757
19 Mar 2024	35.20	35.20	34.70	34.99	34.99	1,563
18 Mar 2024	35.80	35.80	34.80	35.64	35.64	477
15 Mar 2024	35.75	36.15	35.60	36.15	36.15	406
14 Mar 2024	36.40	36.42	36.00	36.23	36.23	3,650
13 Mar 2024	37.65	37.80	35.90	35.94	35.94	2,871
12 Mar 2024	38.35	38.35	38.05	38.05	38.05	10
11 Mar 2024	37.96	38.35	37.90	38.10	38.10	5,032
08 Mar 2024	37.60	37.60	37.60	37.60	37.60	1,007
07 Mar 2024	37.25	38.07	37.00	37.70	37.70	6,681
06 Mar 2024	36.80	37.10	36.40	37.10	37.10	1,377
05 Mar 2024	35.65	36.90	35.65	36.74	36.74	2,080
04 Mar 2024	35.25	35.65	35.15	35.38	35.38	1,007
01 Mar 2024	35.15	35.15	34.70	35.15	35.15	2,699
29 Feb 2024	35.80	35.92	35.15	35.54	35.54	6,943
28 Feb 2024	35.95	36.00	35.90	35.97	35.97	1,239
27 Feb 2024	35.70	36.11	35.55	35.96	35.96	3,327
26 Feb 2024	36.50	36.58	36.20	36.32	36.32	2,540
23 Feb 2024	36.25	36.30	35.65	36.30	36.30	3,123
22 Feb 2024	36.80	37.15	36.40	37.00	37.00	4,510
21 Feb 2024	37.05	37.05	36.20	36.30	36.30	2,801
20 Feb 2024	37.20	37.40	37.05	37.15	37.15	1,140
19 Feb 2024	36.45	37.55	36.25	37.35	37.35	4,545
16 Feb 2024	36.90	37.42	36.85	37.42	37.42	5,106
15 Feb 2024	37.40	37.72	37.40	37.72	37.72	2,799
14 Feb 2024	37.40	37.45	36.80	37.20	37.20	6,325
13 Feb 2024	35.60	38.50	35.60	36.50	36.50	11,539
12 Feb 2024	33.00	33.55	32.85	33.00	33.00	8,303
09 Feb 2024	32.45	32.55	32.25	32.43	32.43	3,724
08 Feb 2024	32.50	32.75	32.25	32.25	32.25	3,100
07 Feb 2024	32.60	32.60	32.35	32.35	32.35	1,125
06 Feb 2024	32.70	33.25	32.50	33.24	33.24	2,412
05 Feb 2024	32.65	32.90	32.45	32.65	32.65	1,317
02 Feb 2024	32.95	32.95	32.60	32.60	32.60	889
01 Feb 2024	33.05	33.15	33.05	33.05	33.05	1,825
31 Jan 2024	33.60	34.00	33.55	33.82	33.82	3,020
30 Jan 2024	34.70	34.70	33.90	34.05	34.05	3,091
29 Jan 2024	33.90	33.98	33.37	33.95	33.95	2,109
26 Jan 2024	34.30	34.50	33.55	34.48	34.48	1,375
25 Jan 2024	34.10	34.10	33.75	33.85	33.85	10,293
24 Jan 2024	34.95	34.95	34.63	34.95	34.95	5,136
23 Jan 2024	33.20	33.82	33.20	33.80	33.80	1,732
22 Jan 2024	33.95	34.20	33.45	33.52	33.52	3,104
19 Jan 2024	34.40	34.95	33.60	34.00	34.00	5,345
18 Jan 2024	32.40	33.20	32.20	32.40	32.40	5,808
17 Jan 2024	33.00	33.60	32.35	32.80	32.80	7,466
16 Jan 2024	34.10	35.00	34.05	34.20	34.20	12,519
15 Jan 2024	35.30	35.55	34.65	34.65	34.65	5,818
12 Jan 2024	35.60	36.00	35.40	35.55	35.55	5,826
11 Jan 2024	35.85	36.10	35.35	35.53	35.53	5,727
10 Jan 2024	36.00	36.35	35.80	36.00	36.00	3,128
09 Jan 2024	36.40	37.00	36.25	36.55	36.55	4,075
08 Jan 2024	37.00	37.00	36.20	36.75	36.75	13,490
05 Jan 2024	35.05	36.80	34.90	36.05	36.05	14,110
04 Jan 2024	34.80	34.80	34.35	34.51	34.51	5,306
03 Jan 2024	36.15	36.61	34.40	34.70	34.70	9,598
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	35.65	35.86	35.30	35.85	35.85	4,122
28 Dec 2023	36.15	36.68	36.02	36.43	36.43	11,762
27 Dec 2023	34.70	35.85	34.70	35.60	35.60	7,835
22 Dec 2023	34.45	34.55	34.10	34.53	34.53	4,162
21 Dec 2023	34.85	35.00	33.50	34.60	34.60	5,716
20 Dec 2023	35.20	35.20	34.60	35.10	35.10	11,819
19 Dec 2023	35.60	35.65	34.70	34.98	34.98	1,966
18 Dec 2023	36.00	36.00	35.00	35.00	35.00	5,754
15 Dec 2023	35.85	36.40	35.45	36.15	36.15	10,536
14 Dec 2023	35.95	36.30	35.50	35.81	35.81	4,639
13 Dec 2023	35.70	36.10	35.25	35.58	35.58	4,759
12 Dec 2023	36.05	36.05	35.68	35.90	35.90	2,378
11 Dec 2023	35.20	36.65	35.20	36.15	36.15	4,118
08 Dec 2023	34.40	34.80	34.20	34.75	34.75	20,875
07 Dec 2023	34.65	34.65	33.95	34.18	34.18	3,917
06 Dec 2023	35.15	35.15	34.30	34.35	34.35	3,839
05 Dec 2023	34.65	35.05	34.35	34.88	34.88	2,764
04 Dec 2023	34.50	35.15	34.50	34.70	34.70	152,089
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2496-0.0015(-0.12%)

Bitcoin GBP51,203.71-601.41(-1.16%)

9 luxury homes to consider if money is no object

Basilea Pharmaceutica AG (0QNA.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2496
-0.0015(-0.12%)

Bitcoin GBP
51,203.71
-601.41(-1.16%)