UK markets closed

Leonteq AG (0QNE.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
32.28-2.42 (-6.97%)
At close: 04:19PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202458.4058.4058.4058.4058.40-
23 Apr 202458.4058.4058.4058.4058.40-
22 Apr 202458.4058.4058.4058.4058.40-
19 Apr 202458.4058.4058.4058.4058.40-
18 Apr 202458.4058.4058.4058.4058.40-
17 Apr 202458.4058.4058.4058.4058.40-
16 Apr 202458.4058.4058.4058.4058.40-
15 Apr 202458.4058.4058.4058.4058.40-
12 Apr 202458.4058.4058.4058.4058.40-
11 Apr 202458.4058.4058.4058.4058.40-
10 Apr 202458.4058.4058.4058.4058.40-
09 Apr 202458.4058.4058.4058.4058.40-
08 Apr 202458.4058.4058.4058.4058.40-
05 Apr 202458.4058.4058.4058.4058.40-
04 Apr 202458.4058.4058.4058.4058.40-
03 Apr 202458.4058.4058.4058.4058.40-
03 Apr 20241 Dividend
02 Apr 202458.4058.4058.4058.4057.40-
28 Mar 202458.4058.4058.4058.4057.40-
27 Mar 202458.4058.4058.4058.4057.40-
26 Mar 202458.4058.4058.4058.4057.40-
25 Mar 202458.4058.4058.4058.4057.40-
22 Mar 202458.4058.4058.4058.4057.40-
21 Mar 202458.4058.4058.4058.4057.40-
20 Mar 202458.4058.4058.4058.4057.40-
19 Mar 202458.4058.4058.4058.4057.40-
18 Mar 202458.4058.4058.4058.4057.40-
15 Mar 202458.4058.4058.4058.4057.40-
14 Mar 202458.4058.4058.4058.4057.40-
13 Mar 202458.4058.4058.4058.4057.40-
12 Mar 202458.4058.4058.4058.4057.40-
11 Mar 202458.4058.4058.4058.4057.40-
08 Mar 202458.4058.4058.4058.4057.40-
07 Mar 202458.4058.4058.4058.4057.40-
06 Mar 202458.4058.4058.4058.4057.40-
05 Mar 202458.4058.4058.4058.4057.40-
04 Mar 202458.4058.4058.4058.4057.40-
01 Mar 202458.4058.4058.4058.4057.40-
29 Feb 202458.4058.4058.4058.4057.40-
28 Feb 202458.4058.4058.4058.4057.40-
27 Feb 202458.4058.4058.4058.4057.40-
26 Feb 202458.4058.4058.4058.4057.40-
23 Feb 202458.4058.4058.4058.4057.40-
22 Feb 202458.4058.4058.4058.4057.40-
21 Feb 202458.4058.4058.4058.4057.40-
20 Feb 202458.4058.4058.4058.4057.40-
19 Feb 202458.4058.4058.4058.4057.40-
16 Feb 202458.4058.4058.4058.4057.40-
15 Feb 202458.4058.4058.4058.4057.40-
14 Feb 202458.4058.4058.4058.4057.40-
13 Feb 202458.4058.4058.4058.4057.40-
12 Feb 202458.4058.4058.4058.4057.40-
09 Feb 202458.4058.4058.4058.4057.40-
08 Feb 202458.4058.4058.4058.4057.40-
07 Feb 202458.4058.4058.4058.4057.40-
06 Feb 202458.4058.4058.4058.4057.40-
05 Feb 202458.4058.4058.4058.4057.40-
02 Feb 202458.4058.4058.4058.4057.40-
01 Feb 202458.4058.4058.4058.4057.40-
31 Jan 202458.4058.4058.4058.4057.40-
30 Jan 202458.4058.4058.4058.4057.40-
29 Jan 202458.4058.4058.4058.4057.40-
26 Jan 202458.4058.4058.4058.4057.40-
25 Jan 202458.4058.4058.4058.4057.40-
24 Jan 202458.4058.4058.4058.4057.40-
23 Jan 202458.4058.4058.4058.4057.40-
22 Jan 202458.4058.4058.4058.4057.40-
19 Jan 202458.4058.4058.4058.4057.40-
18 Jan 202458.4058.4058.4058.4057.40-
17 Jan 202458.4058.4058.4058.4057.40-
16 Jan 202458.4058.4058.4058.4057.40-
15 Jan 202458.4058.4058.4058.4057.40-
12 Jan 202458.4058.4058.4058.4057.40-
11 Jan 202458.4058.4058.4058.4057.40-
10 Jan 202458.4058.4058.4058.4057.40-
09 Jan 202458.4058.4058.4058.4057.40-
08 Jan 202458.4058.4058.4058.4057.40-
05 Jan 202458.4058.4058.4058.4057.40-
04 Jan 202458.4058.4058.4058.4057.40-
03 Jan 202458.4058.4058.4058.4057.40-
02 Jan 202458.4058.4058.4058.4057.40-
29 Dec 202358.4058.4058.4058.4057.40-
28 Dec 202358.4058.4058.4058.4057.40-
27 Dec 202358.4058.4058.4058.4057.40-
22 Dec 202358.4058.4058.4058.4057.40-
21 Dec 202358.4058.4058.4058.4057.40-
20 Dec 202358.4058.4058.4058.4057.40-
19 Dec 202358.4058.4058.4058.4057.40-
18 Dec 202358.4058.4058.4058.4057.40-
15 Dec 202358.4058.4058.4058.4057.40-
14 Dec 202358.4058.4058.4058.4057.40-
13 Dec 202358.4058.4058.4058.4057.40-
12 Dec 202358.4058.4058.4058.4057.40-
11 Dec 202358.4058.4058.4058.4057.40-
08 Dec 202358.4058.4058.4058.4057.40-
07 Dec 202358.4058.4058.4058.4057.40-
06 Dec 202358.4058.4058.4058.4057.40-
05 Dec 202358.4058.4058.4058.4057.40-
04 Dec 202358.4058.4058.4058.4057.40-
01 Dec 202358.4058.4058.4058.4057.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...