UK markets open in 56 minutes

Leonteq AG (0QNE.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
32.28-2.42 (-6.97%)
At close: 03:19PM GMT
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202358.4058.4058.4058.4058.40-
05 Dec 202358.4058.4058.4058.4058.40-
04 Dec 202358.4058.4058.4058.4058.40-
01 Dec 202358.4058.4058.4058.4058.40-
30 Nov 202358.4058.4058.4058.4058.40-
29 Nov 202358.4058.4058.4058.4058.40-
28 Nov 202358.4058.4058.4058.4058.40-
27 Nov 202358.4058.4058.4058.4058.40-
24 Nov 202358.4058.4058.4058.4058.40-
23 Nov 202358.4058.4058.4058.4058.40-
22 Nov 202358.4058.4058.4058.4058.40-
21 Nov 202358.4058.4058.4058.4058.40-
20 Nov 202358.4058.4058.4058.4058.40-
17 Nov 202358.4058.4058.4058.4058.40-
16 Nov 202358.4058.4058.4058.4058.40-
15 Nov 202358.4058.4058.4058.4058.40-
14 Nov 202358.4058.4058.4058.4058.40-
13 Nov 202358.4058.4058.4058.4058.40-
10 Nov 202358.4058.4058.4058.4058.40-
09 Nov 202358.4058.4058.4058.4058.40-
08 Nov 202358.4058.4058.4058.4058.40-
07 Nov 202358.4058.4058.4058.4058.40-
06 Nov 202358.4058.4058.4058.4058.40-
03 Nov 202358.4058.4058.4058.4058.40-
02 Nov 202358.4058.4058.4058.4058.40-
01 Nov 202358.4058.4058.4058.4058.40-
31 Oct 202358.4058.4058.4058.4058.40-
30 Oct 202358.4058.4058.4058.4058.40-
27 Oct 202358.4058.4058.4058.4058.40-
26 Oct 202358.4058.4058.4058.4058.40-
25 Oct 202358.4058.4058.4058.4058.40-
24 Oct 202358.4058.4058.4058.4058.40-
23 Oct 202358.4058.4058.4058.4058.40-
20 Oct 202358.4058.4058.4058.4058.40-
19 Oct 202358.4058.4058.4058.4058.40-
18 Oct 202358.4058.4058.4058.4058.40-
17 Oct 202358.4058.4058.4058.4058.40-
16 Oct 202358.4058.4058.4058.4058.40-
13 Oct 202358.4058.4058.4058.4058.40-
12 Oct 202358.4058.4058.4058.4058.40-
11 Oct 202358.4058.4058.4058.4058.40-
10 Oct 202358.4058.4058.4058.4058.40-
09 Oct 202358.4058.4058.4058.4058.40-
06 Oct 202358.4058.4058.4058.4058.40-
05 Oct 202358.4058.4058.4058.4058.40-
04 Oct 202358.4058.4058.4058.4058.40-
03 Oct 202358.4058.4058.4058.4058.40-
02 Oct 202358.4058.4058.4058.4058.40-
29 Sept 202358.4058.4058.4058.4058.40-
28 Sept 202358.4058.4058.4058.4058.40-
27 Sept 202358.4058.4058.4058.4058.40-
26 Sept 202358.4058.4058.4058.4058.40-
25 Sept 202358.4058.4058.4058.4058.40-
22 Sept 202358.4058.4058.4058.4058.40-
21 Sept 202358.4058.4058.4058.4058.40-
20 Sept 202358.4058.4058.4058.4058.40-
19 Sept 202358.4058.4058.4058.4058.40-
18 Sept 202358.4058.4058.4058.4058.40-
15 Sept 202358.4058.4058.4058.4058.40-
14 Sept 202358.4058.4058.4058.4058.40-
13 Sept 202358.4058.4058.4058.4058.40-
12 Sept 202358.4058.4058.4058.4058.40-
11 Sept 202358.4058.4058.4058.4058.40-
08 Sept 202358.4058.4058.4058.4058.40-
07 Sept 202358.4058.4058.4058.4058.40-
06 Sept 202358.4058.4058.4058.4058.40-
05 Sept 202358.4058.4058.4058.4058.40-
04 Sept 202358.4058.4058.4058.4058.40-
01 Sept 202358.4058.4058.4058.4058.40-
31 Aug 202358.4058.4058.4058.4058.40-
30 Aug 202358.4058.4058.4058.4058.40-
29 Aug 202358.4058.4058.4058.4058.40-
25 Aug 202358.4058.4058.4058.4058.40-
24 Aug 202358.4058.4058.4058.4058.40-
23 Aug 202358.4058.4058.4058.4058.40-
22 Aug 202358.4058.4058.4058.4058.40-
21 Aug 202358.4058.4058.4058.4058.40-
18 Aug 202358.4058.4058.4058.4058.40-
17 Aug 202358.4058.4058.4058.4058.40-
16 Aug 202358.4058.4058.4058.4058.40-
15 Aug 202358.4058.4058.4058.4058.40-
14 Aug 202358.4058.4058.4058.4058.40-
11 Aug 202358.4058.4058.4058.4058.40-
10 Aug 202358.4058.4058.4058.4058.40-
09 Aug 202358.4058.4058.4058.4058.40-
08 Aug 202358.4058.4058.4058.4058.40-
07 Aug 202358.4058.4058.4058.4058.40-
04 Aug 202358.4058.4058.4058.4058.40-
03 Aug 202358.4058.4058.4058.4058.40-
02 Aug 202358.4058.4058.4058.4058.40-
01 Aug 202358.4058.4058.4058.4058.40-
31 Jul 202358.4058.4058.4058.4058.40-
28 Jul 202358.4058.4058.4058.4058.40-
27 Jul 202358.4058.4058.4058.4058.40-
26 Jul 202358.4058.4058.4058.4058.40-
25 Jul 202358.4058.4058.4058.4058.40-
24 Jul 202358.4058.4058.4058.4058.40-
21 Jul 202358.4058.4058.4058.4058.40-
20 Jul 202358.4058.4058.4058.4058.40-
19 Jul 202358.4058.4058.4058.4058.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...