UK markets open in 7 hours 48 minutes

Leonteq AG (0QNE.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
26.90-0.25 (-0.92%)
At close: 12:46PM BST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202427.1527.1526.9026.9026.90511
20 May 2024------
17 May 202427.6527.6527.1527.1527.155
16 May 202426.9027.3526.8527.3527.3515
15 May 202427.2527.2526.7026.9526.95971
14 May 202425.9527.2025.9527.2027.20675
13 May 202426.0026.0025.6525.6525.6528
10 May 202425.3026.0025.3025.3025.30144,499
09 May 2024------
08 May 202425.3025.4524.6025.0625.0611,055
07 May 202425.2525.2525.2025.2025.20694
03 May 202424.5025.1024.2525.1025.10217
02 May 202424.5024.5024.2024.2024.201,022
01 May 2024------
30 Apr 202424.5024.5524.0024.1524.15423
29 Apr 202424.2524.2523.9524.1024.101,962
26 Apr 202423.8024.0523.7523.9523.95905
25 Apr 202423.2523.4523.2523.3123.315,743
24 Apr 202424.0024.0023.0023.7223.722,043
23 Apr 202423.7023.9023.7023.8023.803,681
22 Apr 202423.7523.7523.1523.2523.252,127
19 Apr 202423.5023.8023.3023.3523.351,195
18 Apr 202424.8524.8522.8523.4023.4023,234
17 Apr 202425.4025.4025.1525.1525.15955
16 Apr 202425.2525.3525.2225.3525.3571,659
15 Apr 202425.6525.6525.0525.1425.145,579
12 Apr 202426.5026.9025.4525.4525.457,953
11 Apr 202425.5525.8725.4625.8025.804,185
10 Apr 202425.8525.8525.3025.4425.444,665
09 Apr 202426.0026.4825.6526.0326.039,229
08 Apr 202425.3025.6525.2525.6525.652,222
05 Apr 202425.4525.4525.1525.2825.281,877
04 Apr 202425.7026.1025.5026.0926.091,768
03 Apr 202425.2025.7025.2025.5025.504,525
03 Apr 20241 Dividend
02 Apr 202427.9027.9025.9026.1025.103,553
28 Mar 202427.0027.3426.5527.3226.274,672
27 Mar 202426.9026.9326.6026.7025.682,068
26 Mar 202426.9026.9026.7026.7525.733,010
25 Mar 202426.3526.7526.2926.6525.631,562
22 Mar 202426.1026.5025.6526.4525.442,236
21 Mar 202426.1026.2325.8126.2325.22357
20 Mar 202425.8025.9025.5525.5524.57472
19 Mar 202425.5525.8025.4025.8024.811,331
18 Mar 202425.9025.9025.4525.6524.671,384
15 Mar 202425.7025.7025.3025.5024.523,223
14 Mar 202425.6525.7125.3525.5024.523,139
13 Mar 202426.3026.3025.6025.9524.963,538
12 Mar 202426.5026.5026.0526.0525.058
11 Mar 202426.4527.0526.1526.2825.283,561
08 Mar 202427.2527.2526.2526.6025.581,208
07 Mar 202427.1527.6526.8527.3026.254,606
06 Mar 202427.9027.9027.0027.2026.162,996
05 Mar 202427.7027.8527.3427.8526.783,626
04 Mar 202428.9528.9527.7528.0827.014,117
01 Mar 202428.9029.0528.8028.9527.84654
29 Feb 202429.1529.1528.6528.7227.62774
28 Feb 202429.2029.2028.5528.7327.63588
27 Feb 202429.0029.2928.6029.0527.94724
26 Feb 202428.8028.8028.4028.4627.371,587
23 Feb 202428.1028.7527.6528.2427.164,444
22 Feb 202427.7028.6027.3528.0526.988,492
21 Feb 202428.0528.1027.5027.7726.713,295
20 Feb 202428.8028.8027.8028.0426.963,207
19 Feb 202428.8528.9528.0028.9027.794,148
16 Feb 202429.1529.2028.7028.9027.796,508
15 Feb 202429.3529.3528.8528.8727.778,053
14 Feb 202429.0029.2028.9029.0027.891,255
13 Feb 202429.3529.3528.7529.1528.041,175
12 Feb 202429.8529.8529.0029.5028.372,586
09 Feb 202431.4031.6829.6731.6830.467,299
08 Feb 202430.3530.7528.9030.4529.295,643
07 Feb 202432.6532.6531.0531.0529.862,904
06 Feb 202431.5032.3031.5032.3031.074,482
05 Feb 202432.4032.4031.3531.4530.2524,044
02 Feb 202432.2532.7032.0532.0530.82328
01 Feb 202433.0033.0031.7031.7530.533,228
31 Jan 202432.4032.4032.1332.1330.903,959
30 Jan 202432.4032.5032.2032.2030.961,280
29 Jan 202432.7533.0532.2033.0531.791,998
26 Jan 202432.8532.9032.7032.7531.50558
25 Jan 202432.6032.9532.4732.5831.331,312
24 Jan 202433.2033.2032.6032.8531.592,057
23 Jan 202433.0033.1032.8032.8531.591,212
22 Jan 202433.3033.3032.7032.8531.59235
19 Jan 202433.3033.3032.4733.1531.88746
18 Jan 202432.3033.0032.3032.6931.442,374
17 Jan 202432.8533.0032.6432.6431.396,432
16 Jan 202433.9533.9533.5033.8132.521,602
15 Jan 202433.9534.0033.7033.9032.602,978
12 Jan 202434.0534.0833.8033.9232.62765
11 Jan 202434.5534.5533.7033.7832.486,845
10 Jan 202434.1534.1533.5533.6032.312,616
09 Jan 202434.7534.7534.0534.2032.892,208
08 Jan 202434.7534.7534.1034.3533.031,127
05 Jan 202434.7034.7033.6534.2532.942,608
04 Jan 202434.3034.7033.9033.9032.603,146
03 Jan 202435.1535.5033.7533.7932.502,107
02 Jan 2024------
29 Dec 202335.1035.1034.2534.3433.033,893
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...