UK markets closed

Leonteq AG (0QNE.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
24.90+0.55 (+2.26%)
At close: 02:59PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202424.7525.0524.7524.9024.90292
25 Jul 202422.9524.3522.9524.3524.35241
24 Jul 202423.2024.3023.2024.3024.30348
23 Jul 202422.9022.9522.7022.9522.9531
22 Jul 202422.5022.7522.5022.6522.651,026
19 Jul 202422.5522.7522.5522.6022.60125
18 Jul 202422.8022.9522.8022.8522.85252
17 Jul 202422.2522.8522.2522.8022.80125
16 Jul 202422.9522.9522.1022.2522.251,812
15 Jul 202423.4523.4522.8522.9522.9529
12 Jul 202423.1023.5023.1023.5023.5061
11 Jul 202423.3023.5023.1523.1523.15202
10 Jul 202423.2523.4523.2523.4023.4097
09 Jul 202423.4023.4023.0523.2023.2054
08 Jul 202423.1523.3023.0523.3023.3019
05 Jul 202423.4023.5023.3523.3523.35116
04 Jul 202423.5023.5023.3523.3523.3578
03 Jul 202422.8523.3522.7023.3523.35104
02 Jul 202422.8522.8522.6022.6022.602,492
01 Jul 202422.9023.1522.9023.1523.1541
28 Jun 202422.2522.5022.2522.3522.3597
27 Jun 202422.6022.6022.1522.5022.50874
26 Jun 202422.9023.1522.5522.7022.702,820
25 Jun 202423.6523.6523.1023.1023.10433
24 Jun 202424.0524.0523.8023.8023.80304
21 Jun 202424.1024.2023.7524.1524.15361
20 Jun 202424.4524.4524.1524.2024.20174
19 Jun 202423.8024.3023.8024.3024.30492
18 Jun 202423.8023.8023.4023.5023.502
17 Jun 202423.3023.5523.3023.3523.35144,021
14 Jun 202423.3523.3523.3523.3523.35-
13 Jun 202424.0024.0023.8523.9023.90501
12 Jun 202424.6024.6024.3524.4524.451,156
11 Jun 202424.9524.9524.3024.6024.60511
10 Jun 202425.0025.0024.5524.5524.5523
07 Jun 202425.1025.1025.1025.1025.10-
06 Jun 202425.1025.5525.1025.5525.553
05 Jun 202425.3525.5025.3525.3525.35134
04 Jun 202425.9025.9025.3525.3525.3547
03 Jun 202426.7526.7525.7525.7525.751,621
31 May 202426.0026.0025.6025.6525.652
30 May 202426.1526.1525.8525.9525.9526
29 May 202425.9526.4525.8025.9025.9048
28 May 202426.8026.8026.5026.5026.5027
24 May 202426.5526.5526.2526.2526.257
23 May 202426.3026.4526.1026.4026.40207
22 May 202426.8526.8525.9025.9025.901,263
21 May 202427.1527.1526.9026.9026.90511
20 May 2024------
17 May 202427.6527.6527.1527.1527.155
16 May 202426.9027.3526.8527.3527.3515
15 May 202427.2527.2526.7026.9526.95971
14 May 202425.9527.2025.9527.2027.20675
13 May 202426.0026.0025.6525.6525.6528
10 May 202425.3026.0025.3025.3025.30144,499
09 May 2024------
08 May 202425.3025.4524.6025.0625.0611,055
07 May 202425.2525.2525.2025.2025.20694
03 May 202424.5025.1024.2525.1025.10217
02 May 202424.5024.5024.2024.2024.201,022
01 May 2024------
30 Apr 202424.5024.5524.0024.1524.15423
29 Apr 202424.2524.2523.9524.1024.101,962
26 Apr 202423.8024.0523.7523.9523.95905
25 Apr 202423.2523.4523.2523.3123.315,743
24 Apr 202424.0024.0023.0023.7223.722,043
23 Apr 202423.7023.9023.7023.8023.803,681
22 Apr 202423.7523.7523.1523.2523.252,127
19 Apr 202423.5023.8023.3023.3523.351,195
18 Apr 202424.8524.8522.8523.4023.4023,234
17 Apr 202425.4025.4025.1525.1525.15955
16 Apr 202425.2525.3525.2225.3525.3571,659
15 Apr 202425.6525.6525.0525.1425.145,579
12 Apr 202426.5026.9025.4525.4525.457,953
11 Apr 202425.5525.8725.4625.8025.804,185
10 Apr 202425.8525.8525.3025.4425.444,665
09 Apr 202426.0026.4825.6526.0326.039,229
08 Apr 202425.3025.6525.2525.6525.652,222
05 Apr 202425.4525.4525.1525.2825.281,877
04 Apr 202425.7026.1025.5026.0926.091,768
03 Apr 202425.2025.7025.2025.5025.504,525
03 Apr 20241 Dividend
02 Apr 202427.9027.9025.9026.1025.103,553
28 Mar 202427.0027.3426.5527.3226.274,672
27 Mar 202426.9026.9326.6026.7025.682,068
26 Mar 202426.9026.9026.7026.7525.733,010
25 Mar 202426.3526.7526.2926.6525.631,562
22 Mar 202426.1026.5025.6526.4525.442,236
21 Mar 202426.1026.2325.8126.2325.22357
20 Mar 202425.8025.9025.5525.5524.57472
19 Mar 202425.5525.8025.4025.8024.811,331
18 Mar 202425.9025.9025.4525.6524.671,384
15 Mar 202425.7025.7025.3025.5024.523,223
14 Mar 202425.6525.7125.3525.5024.523,139
13 Mar 202426.3026.3025.6025.9524.963,538
12 Mar 202426.5026.5026.0526.0525.058
11 Mar 202426.4527.0526.1526.2825.283,561
08 Mar 202427.2527.2526.2526.6025.581,208
07 Mar 202427.1527.6526.8527.3026.254,606
06 Mar 202427.9027.9027.0027.2026.162,996
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...