UK markets open in 6 hours 18 minutes

Jungfraubahn Holding AG (0QNG.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
171.80+3.80 (+2.26%)
At close: 05:59PM GMT
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024168.20171.80168.20171.80171.80742
29 Feb 2024167.60168.00166.80168.00168.00239
28 Feb 2024166.80167.40166.62166.62166.62177
27 Feb 2024167.80167.80167.13167.80167.80213
26 Feb 2024167.20167.20166.38166.38166.38149
23 Feb 2024167.00168.00167.00168.00168.00222
22 Feb 2024167.20168.80167.20167.60167.60198
21 Feb 2024165.80165.80165.20165.20165.2011
20 Feb 2024164.60165.12164.33164.33164.33128
19 Feb 2024163.00164.35162.80164.21164.2196
16 Feb 2024167.16167.16166.40166.80166.80125
15 Feb 2024166.40167.60165.80167.60167.60540
14 Feb 2024163.60165.40163.60165.40165.40131
13 Feb 2024166.80166.80162.80162.80162.808
12 Feb 2024165.80166.00165.40165.51165.5121
09 Feb 2024167.00167.00167.00167.00167.001
08 Feb 2024168.20169.00168.00168.00168.00170
07 Feb 2024168.20168.20167.96167.96167.9697
06 Feb 2024169.00171.20169.00170.40170.40202
05 Feb 2024169.20169.78169.20169.78169.78235
02 Feb 2024168.80168.80168.80168.80168.801
01 Feb 2024166.60166.80165.20165.40165.4027
31 Jan 2024169.80169.80168.56168.56168.56150
30 Jan 2024165.80169.80165.00167.56167.56346
29 Jan 2024165.80165.80164.60164.60164.608
26 Jan 2024166.00166.60165.04165.60165.60108
25 Jan 2024166.99166.99166.40166.40166.4056
24 Jan 2024166.40167.32166.40167.20167.20138
23 Jan 2024167.80169.60167.40169.60169.6074
22 Jan 2024169.20169.99169.20169.99169.9942
19 Jan 2024168.60171.40168.00168.00168.00469
18 Jan 2024164.80167.00162.40162.40162.40281
17 Jan 2024165.00165.49162.60165.49165.49308
16 Jan 2024166.00166.40164.59164.59164.59382
15 Jan 2024166.80167.60166.20166.80166.80375
12 Jan 2024168.20169.60165.40169.20169.20342
11 Jan 2024166.60169.60165.80168.60168.60294
10 Jan 2024167.00167.00165.60165.60165.60314
09 Jan 2024166.40168.60165.61166.40166.4037,826
08 Jan 2024163.20168.80163.20168.60168.60279
05 Jan 2024159.60161.80159.40160.00160.00437
04 Jan 2024160.80160.80159.40159.40159.40230
03 Jan 2024159.60159.60158.40159.10159.10967
02 Jan 2024------
29 Dec 2023160.00160.00159.40159.40159.4048
28 Dec 2023159.60160.00158.60160.00160.00309
27 Dec 2023159.00159.80158.80158.87158.87158
22 Dec 2023161.00161.72159.60161.72161.72351
21 Dec 2023162.60162.60162.19162.19162.1916
20 Dec 2023157.20161.60157.20161.40161.40121
19 Dec 2023157.40157.60155.60157.60157.6092
18 Dec 2023160.20160.20158.60158.60158.60443
15 Dec 2023161.60161.60159.80160.17160.17927
14 Dec 2023162.20162.40160.20161.49161.49131
13 Dec 2023159.00160.80158.80160.60160.60102
12 Dec 2023159.60159.60157.60158.79158.79541
11 Dec 2023158.00159.00157.20159.00159.00271
08 Dec 2023158.80160.00158.80160.00160.001,022
07 Dec 2023159.60160.60159.60159.80159.80282
06 Dec 2023158.60158.60157.80158.00158.00218
05 Dec 2023158.40159.40158.40158.79158.79199
04 Dec 2023160.40161.06158.60160.00160.00307
01 Dec 2023159.80160.40159.40160.40160.40173
30 Nov 2023161.00161.00159.40159.80159.8087
29 Nov 2023162.40162.40160.60162.00162.00452
28 Nov 2023161.80162.40160.20162.40162.40495
27 Nov 2023160.00162.00160.00162.00162.00332
24 Nov 2023159.40159.80159.20159.80159.8094
23 Nov 2023159.20160.40159.03160.40160.40203
22 Nov 2023158.00160.00158.00160.00160.00371
21 Nov 2023158.60158.60157.20157.20157.20191
20 Nov 2023160.20160.60159.76160.60160.60108
17 Nov 2023160.00160.00157.60158.10158.10634
16 Nov 2023160.80161.60160.80161.60161.6098
15 Nov 2023159.80160.00159.20160.00160.00249
14 Nov 2023157.40159.40157.40159.40159.40233
13 Nov 2023158.00158.60157.60158.60158.60178
10 Nov 2023158.60158.60157.20158.60158.60139
09 Nov 2023159.60159.60157.40157.60157.60207
08 Nov 2023159.00159.40158.90158.90158.90125
07 Nov 2023159.20159.20157.40157.40157.4041
06 Nov 2023158.80160.00158.47158.60158.60617
03 Nov 2023159.00159.07158.19158.20158.20378
02 Nov 2023158.80159.80157.00159.80159.801,228
01 Nov 2023151.80160.00151.80160.00160.00560
31 Oct 2023153.92154.40153.80154.20154.20163
30 Oct 2023150.80154.40150.80154.40154.40642
27 Oct 2023151.00151.00150.40150.40150.40197
26 Oct 2023148.60150.80148.00148.00148.00573
25 Oct 2023147.40148.20147.20148.00148.00865
24 Oct 2023145.80145.80144.20144.80144.8065
23 Oct 2023146.40146.87144.60144.87144.87121
20 Oct 2023150.80150.80146.20146.20146.20755
19 Oct 2023146.40151.60146.40151.60151.60471
18 Oct 2023148.60150.60145.60145.80145.80402
17 Oct 2023150.40152.00148.20148.20148.20463
16 Oct 2023150.60150.60148.80150.00150.00414
13 Oct 2023151.20151.83149.20150.40150.40142
12 Oct 2023154.20154.20153.00153.08153.08135
11 Oct 2023153.20153.77152.80153.40153.4099
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...