UK markets closed

u-blox Holding AG (0QNI.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
86.55+1.35 (+1.58%)
At close: 05:52PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202486.1587.2085.9686.5586.551,409
27 Mar 202485.4086.1085.6085.2085.20587
26 Mar 202487.0586.7085.4986.1586.15971
25 Mar 202485.5087.0084.8086.4586.452,824
22 Mar 202484.3085.8084.3184.8084.801,882
21 Mar 202480.6085.1080.8085.3085.304,185
20 Mar 202480.0080.4078.9080.1080.103,747
19 Mar 202481.8081.0078.4080.5080.507,027
18 Mar 202484.1085.9081.8081.7081.703,961
15 Mar 202483.4584.1082.6383.2583.2522,537
14 Mar 202483.3584.0083.1883.6583.653,947
13 Mar 202484.2084.4083.1083.8583.854,529
12 Mar 202483.7584.8082.7083.7583.755,647
11 Mar 202485.6083.7081.8082.7582.755,548
08 Mar 202486.6587.1786.2087.1587.154,286
07 Mar 202485.1087.3084.5086.0586.053,604
06 Mar 202481.6086.5080.4085.7085.7048,807
05 Mar 202486.2588.4086.0086.1586.154,861
04 Mar 202485.0088.2085.3086.9586.9513,171
01 Mar 202484.3085.8084.3084.0084.0021,902
29 Feb 202485.0085.5084.2085.5085.506,938
28 Feb 202487.1586.6084.1684.6084.60633
27 Feb 202487.3587.5086.1886.2586.2546,488
26 Feb 202487.0587.0086.3086.4586.45367
23 Feb 202486.3587.9087.0087.2587.251,210
22 Feb 202487.0587.8085.9986.5586.55496
21 Feb 202485.0085.5084.5985.0085.00352
20 Feb 202487.2587.0085.1085.6085.60523
19 Feb 202487.4588.4086.4087.4587.451,961
16 Feb 202489.3089.6087.7988.1088.101,678
15 Feb 202490.6590.3088.1988.0088.001,151
14 Feb 202487.4590.4087.3090.0590.051,060
13 Feb 202488.4087.9085.7086.0586.052,084
12 Feb 202488.4088.9087.7688.4088.401,423
09 Feb 202485.8088.4085.7087.8587.851,772
08 Feb 202483.5585.3083.0084.5084.5010,344
07 Feb 202484.8085.0082.4583.4583.4513,522
06 Feb 202485.7087.8084.2084.8084.804,070
05 Feb 202486.2587.9087.2087.4587.451,089
02 Feb 202485.3086.9084.9086.7586.751,093
01 Feb 202485.7086.2085.4085.2085.201,488
31 Jan 202487.1586.5084.9085.6085.602,378
30 Jan 202487.7588.2087.0087.3587.352,055
29 Jan 202486.8587.9086.4087.6587.651,517
26 Jan 202487.3587.9085.5086.2586.251,094
25 Jan 202488.2088.5087.2987.1587.151,456
24 Jan 202489.1089.2087.8089.2089.201,360
23 Jan 202487.1589.5087.4988.5088.503,628
22 Jan 202487.0588.6086.6086.8586.851,374
19 Jan 202488.7088.8986.8087.5587.552,839
18 Jan 202488.5089.4088.2088.6088.60956
17 Jan 202489.0088.7086.7087.7587.753,677
16 Jan 202489.1089.3087.4089.3089.302,209
15 Jan 202487.7589.7089.0089.2089.202,992
12 Jan 202489.2089.3088.0088.5088.502,273
11 Jan 202491.0592.0088.5090.3590.354,829
10 Jan 202489.0090.4087.4090.3590.353,391
09 Jan 202492.1091.1087.4088.9088.905,481
08 Jan 202494.1594.3091.2093.7093.703,376
05 Jan 202494.0593.3090.5092.1092.102,695
04 Jan 202494.4595.0093.7994.3594.352,625
03 Jan 202498.5598.9093.8094.5594.559,142
02 Jan 2024100.75100.75100.75100.75100.75-
29 Dec 202397.85101.2098.68100.75100.754,321
28 Dec 202398.4099.2097.5098.6098.602,042
27 Dec 202397.6098.8097.6097.6097.603,853
22 Dec 202397.0097.9095.3097.2097.202,668
21 Dec 202396.0097.0095.0695.8595.852,713
20 Dec 202394.4596.0093.3095.6595.655,850
19 Dec 202395.4595.0093.9094.4594.454,375
18 Dec 202396.0097.6094.4094.5594.552,689
15 Dec 202394.9598.0094.5096.5096.504,174
14 Dec 202393.2095.0093.0094.2594.253,558
13 Dec 202393.7094.6093.0093.6093.601,520
12 Dec 202394.0594.6093.1094.0594.051,689
11 Dec 202394.4594.6093.4094.4594.45863
08 Dec 202392.3095.4094.3094.8594.853,072
07 Dec 202392.9093.5091.8092.9092.902,530
06 Dec 202392.8093.8092.2092.9092.904,011
05 Dec 202391.0593.2089.3092.7092.701,685
04 Dec 202392.6093.2090.9991.2591.251,927
01 Dec 202392.8093.4092.3093.3093.302,289
30 Nov 202393.2095.4090.6092.0092.003,936
29 Nov 202391.3594.9891.7093.7093.7010,719
28 Nov 202389.5091.6088.4090.0590.056,783
27 Nov 202388.6090.7089.0090.6590.653,595
24 Nov 202385.1090.1087.3089.7089.703,832
23 Nov 202387.6587.6085.1085.3085.304,804
22 Nov 202386.0590.4082.5088.1088.106,892
21 Nov 202392.7097.0080.2086.3586.3529,610
20 Nov 202397.6099.1096.0098.5598.552,341
17 Nov 202398.9599.0095.5098.3598.351,490
16 Nov 202398.0099.2097.5098.7598.752,785
15 Nov 202397.85100.6098.3098.4098.404,091
14 Nov 202394.2597.9094.6197.4097.405,906
13 Nov 202392.4094.8090.5094.0594.053,050
10 Nov 202390.5592.8090.3092.1092.104,457
09 Nov 202388.9091.6089.0091.6591.653,639
08 Nov 202389.6091.0086.4088.1088.107,610
07 Nov 202390.0590.4089.0090.0590.052,796
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...