UK markets close in 36 minutes

Adecco Group AG (0QNM.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
54.30-4.30 (-7.34%)
As of 04:34PM BST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20242.5 Dividend
15 Apr 202448.9148.9148.9148.9146.41-
12 Apr 202448.9148.9148.9148.9146.41-
11 Apr 202448.9148.9148.9148.9146.41-
10 Apr 202448.9148.9148.9148.9146.41-
09 Apr 202448.9148.9148.9148.9146.41-
08 Apr 202448.9148.9148.9148.9146.41-
05 Apr 202448.9148.9148.9148.9146.41-
04 Apr 202448.9148.9148.9148.9146.41-
03 Apr 202448.9148.9148.9148.9146.41-
02 Apr 202448.9148.9148.9148.9146.41-
28 Mar 202448.9148.9148.9148.9146.41-
27 Mar 202448.9148.9148.9148.9146.41-
26 Mar 202448.9148.9148.9148.9146.41-
25 Mar 202448.9148.9148.9148.9146.41-
22 Mar 202448.9148.9148.9148.9146.41-
21 Mar 202448.9148.9148.9148.9146.41-
20 Mar 202448.9148.9148.9148.9146.41-
19 Mar 202448.9148.9148.9148.9146.41-
18 Mar 202448.9148.9148.9148.9146.41-
15 Mar 202448.9148.9148.9148.9146.41-
14 Mar 202448.9148.9148.9148.9146.41-
13 Mar 202448.9148.9148.9148.9146.41-
12 Mar 202448.9148.9148.9148.9146.41-
11 Mar 202448.9148.9148.9148.9146.41-
08 Mar 202448.9148.9148.9148.9146.41-
07 Mar 202448.9148.9148.9148.9146.41-
06 Mar 202448.9148.9148.9148.9146.41-
05 Mar 202448.9148.9148.9148.9146.41-
04 Mar 202448.9148.9148.9148.9146.41-
01 Mar 202448.9148.9148.9148.9146.41-
29 Feb 202448.9148.9148.9148.9146.41-
28 Feb 202448.9148.9148.9148.9146.41-
27 Feb 202448.9148.9148.9148.9146.41-
26 Feb 202448.9148.9148.9148.9146.41-
23 Feb 202448.9148.9148.9148.9146.41-
22 Feb 202448.9148.9148.9148.9146.41-
21 Feb 202448.9148.9148.9148.9146.41-
20 Feb 202448.9148.9148.9148.9146.41-
19 Feb 202448.9148.9148.9148.9146.41-
16 Feb 202448.9148.9148.9148.9146.41-
15 Feb 202448.9148.9148.9148.9146.41-
14 Feb 202448.9148.9148.9148.9146.41-
13 Feb 202448.9148.9148.9148.9146.41-
12 Feb 202448.9148.9148.9148.9146.41-
09 Feb 202448.9148.9148.9148.9146.41-
08 Feb 202448.9148.9148.9148.9146.41-
07 Feb 202448.9148.9148.9148.9146.41-
06 Feb 202448.9148.9148.9148.9146.41-
05 Feb 202448.9148.9148.9148.9146.41-
02 Feb 202448.9148.9148.9148.9146.41-
01 Feb 202448.9148.9148.9148.9146.41-
31 Jan 202448.9148.9148.9148.9146.41-
30 Jan 202448.9148.9148.9148.9146.41-
29 Jan 202448.9148.9148.9148.9146.41-
26 Jan 202448.9148.9148.9148.9146.41-
25 Jan 202448.9148.9148.9148.9146.41-
24 Jan 202448.9148.9148.9148.9146.41-
23 Jan 202448.9148.9148.9148.9146.41-
22 Jan 202448.9148.9148.9148.9146.41-
19 Jan 202448.9148.9148.9148.9146.41-
18 Jan 202448.9148.9148.9148.9146.41-
17 Jan 202448.9148.9148.9148.9146.41-
16 Jan 202448.9148.9148.9148.9146.41-
15 Jan 202448.9148.9148.9148.9146.41-
12 Jan 202448.9148.9148.9148.9146.41-
11 Jan 202448.9148.9148.9148.9146.41-
10 Jan 202448.9148.9148.9148.9146.41-
09 Jan 202448.9148.9148.9148.9146.41-
08 Jan 202448.9148.9148.9148.9146.41-
05 Jan 202448.9148.9148.9148.9146.41-
04 Jan 202448.9148.9148.9148.9146.41-
03 Jan 202448.9148.9148.9148.9146.41-
02 Jan 202448.9148.9148.9148.9146.41-
29 Dec 202348.9148.9148.9148.9146.41-
28 Dec 202348.9148.9148.9148.9146.41-
27 Dec 202348.9148.9148.9148.9146.41-
22 Dec 202348.9148.9148.9148.9146.41-
21 Dec 202348.9148.9148.9148.9146.41-
20 Dec 202348.9148.9148.9148.9146.41-
19 Dec 202348.9148.9148.9148.9146.41-
18 Dec 202348.9148.9148.9148.9146.41-
15 Dec 202348.9148.9148.9148.9146.41-
14 Dec 202348.9148.9148.9148.9146.41-
13 Dec 202348.9148.9148.9148.9146.41-
12 Dec 202348.9148.9148.9148.9146.41-
11 Dec 202348.9148.9148.9148.9146.41-
08 Dec 202348.9148.9148.9148.9146.41-
07 Dec 202348.9148.9148.9148.9146.41-
06 Dec 202348.9148.9148.9148.9146.41-
05 Dec 202348.9148.9148.9148.9146.41-
04 Dec 202348.9148.9148.9148.9146.41-
01 Dec 202348.9148.9148.9148.9146.41-
30 Nov 202348.9148.9148.9148.9146.41-
29 Nov 202348.9148.9148.9148.9146.41-
28 Nov 202348.9148.9148.9148.9146.41-
27 Nov 202348.9148.9148.9148.9146.41-
24 Nov 202348.9148.9148.9148.9146.41-
23 Nov 202348.9148.9148.9148.9146.41-
22 Nov 202348.9148.9148.9148.9146.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...