UK markets closed

LONZA GROUP AG LONZA GROUP ORD (0QNO.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
402.200.00 (0.00%)
At close: 04:51PM BST
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 2022767.40767.40767.40767.40767.40-
05 Aug 2022767.40767.40767.40767.40767.40-
04 Aug 2022767.40767.40767.40767.40767.40-
03 Aug 2022767.40767.40767.40767.40767.40-
02 Aug 2022767.40767.40767.40767.40767.40-
01 Aug 2022767.40767.40767.40767.40767.40-
29 Jul 2022767.40767.40767.40767.40767.40-
28 Jul 2022767.40767.40767.40767.40767.40-
27 Jul 2022767.40767.40767.40767.40767.40-
26 Jul 2022767.40767.40767.40767.40767.40-
25 Jul 2022767.40767.40767.40767.40767.40-
22 Jul 2022767.40767.40767.40767.40767.40-
21 Jul 2022767.40767.40767.40767.40767.40-
20 Jul 2022767.40767.40767.40767.40767.40-
19 Jul 2022767.40767.40767.40767.40767.40-
18 Jul 2022767.40767.40767.40767.40767.40-
15 Jul 2022767.40767.40767.40767.40767.40-
14 Jul 2022767.40767.40767.40767.40767.40-
13 Jul 2022767.40767.40767.40767.40767.40-
12 Jul 2022767.40767.40767.40767.40767.40-
11 Jul 2022767.40767.40767.40767.40767.40-
08 Jul 2022767.40767.40767.40767.40767.40-
07 Jul 2022767.40767.40767.40767.40767.40-
06 Jul 2022767.40767.40767.40767.40767.40-
05 Jul 2022767.40767.40767.40767.40767.40-
04 Jul 2022767.40767.40767.40767.40767.40-
01 Jul 2022767.40767.40767.40767.40767.40-
30 Jun 2022767.40767.40767.40767.40767.40-
29 Jun 2022767.40767.40767.40767.40767.40-
28 Jun 2022767.40767.40767.40767.40767.40-
27 Jun 2022767.40767.40767.40767.40767.40-
24 Jun 2022767.40767.40767.40767.40767.40-
23 Jun 2022767.40767.40767.40767.40767.40-
22 Jun 2022767.40767.40767.40767.40767.40-
21 Jun 2022767.40767.40767.40767.40767.40-
20 Jun 2022767.40767.40767.40767.40767.40-
17 Jun 2022767.40767.40767.40767.40767.40-
16 Jun 2022767.40767.40767.40767.40767.40-
15 Jun 2022767.40767.40767.40767.40767.40-
14 Jun 2022767.40767.40767.40767.40767.40-
13 Jun 2022767.40767.40767.40767.40767.40-
10 Jun 2022767.40767.40767.40767.40767.40-
09 Jun 2022767.40767.40767.40767.40767.40-
08 Jun 2022767.40767.40767.40767.40767.40-
07 Jun 2022767.40767.40767.40767.40767.40-
06 Jun 2022767.40767.40767.40767.40767.40-
01 Jun 2022767.40767.40767.40767.40767.40-
31 May 2022767.40767.40767.40767.40767.40-
30 May 2022767.40767.40767.40767.40767.40-
27 May 2022767.40767.40767.40767.40767.40-
26 May 2022767.40767.40767.40767.40767.40-
25 May 2022767.40767.40767.40767.40767.40-
24 May 2022767.40767.40767.40767.40767.40-
23 May 2022767.40767.40767.40767.40767.40-
20 May 2022767.40767.40767.40767.40767.40-
19 May 2022767.40767.40767.40767.40767.40-
18 May 2022767.40767.40767.40767.40767.40-
17 May 2022767.40767.40767.40767.40767.40-
16 May 2022767.40767.40767.40767.40767.40-
13 May 2022767.40767.40767.40767.40767.40-
12 May 2022767.40767.40767.40767.40767.40-
11 May 2022767.40767.40767.40767.40767.40-
10 May 2022767.40767.40767.40767.40767.40-
09 May 2022767.40767.40767.40767.40767.40-
09 May 20223 Dividend
06 May 2022767.40767.40767.40767.40764.40-
05 May 2022767.40767.40767.40767.40764.40-
04 May 2022767.40767.40767.40767.40764.40-
03 May 2022767.40767.40767.40767.40764.40-
29 Apr 2022767.40767.40767.40767.40764.40-
28 Apr 2022767.40767.40767.40767.40764.40-
27 Apr 2022767.40767.40767.40767.40764.40-
26 Apr 2022767.40767.40767.40767.40764.40-
25 Apr 2022767.40767.40767.40767.40764.40-
22 Apr 2022767.40767.40767.40767.40764.40-
21 Apr 2022767.40767.40767.40767.40764.40-
20 Apr 2022767.40767.40767.40767.40764.40-
19 Apr 2022767.40767.40767.40767.40764.40-
14 Apr 2022767.40767.40767.40767.40764.40-
13 Apr 2022767.40767.40767.40767.40764.40-
12 Apr 2022767.40767.40767.40767.40764.40-
11 Apr 2022767.40767.40767.40767.40764.40-
08 Apr 2022767.40767.40767.40767.40764.40-
07 Apr 2022767.40767.40767.40767.40764.40-
06 Apr 2022767.40767.40767.40767.40764.40-
05 Apr 2022767.40767.40767.40767.40764.40-
04 Apr 2022767.40767.40767.40767.40764.40-
01 Apr 2022767.40767.40767.40767.40764.40-
31 Mar 2022767.40767.40767.40767.40764.40-
30 Mar 2022767.40767.40767.40767.40764.40-
29 Mar 2022767.40767.40767.40767.40764.40-
28 Mar 2022767.40767.40767.40767.40764.40-
25 Mar 2022767.40767.40767.40767.40764.40-
24 Mar 2022767.40767.40767.40767.40764.40-
23 Mar 2022767.40767.40767.40767.40764.40-
22 Mar 2022767.40767.40767.40767.40764.40-
21 Mar 2022767.40767.40767.40767.40764.40-
18 Mar 2022767.40767.40767.40767.40764.40-
17 Mar 2022767.40767.40767.40767.40764.40-
16 Mar 2022767.40767.40767.40767.40764.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...