UK markets closed

Luzerner Kantonalbank AG (0QNU.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
68.58-0.62 (-0.90%)
At close: 05:30PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202469.1069.2968.5868.5868.584,284
22 Apr 202469.4269.4269.2069.2069.202,742
19 Apr 202468.9069.2068.7069.2069.203,258
18 Apr 202468.4069.0068.2068.4068.402,914
18 Apr 20242.5 Dividend
17 Apr 202470.1070.4070.1070.3167.81849
16 Apr 202470.2070.4070.2070.2067.70849
15 Apr 202470.5870.5870.5070.5067.99380
12 Apr 202470.7070.9270.6670.6668.14553
11 Apr 202470.6070.6070.4070.5668.05302
10 Apr 202470.7070.7370.6070.6768.16224
09 Apr 202470.5070.8170.3970.4867.98623
08 Apr 202471.0671.2171.0671.2168.68173
05 Apr 2024------
04 Apr 202470.5070.6170.3070.6168.10185
03 Apr 202470.2070.2070.1970.1967.70383
02 Apr 202470.4070.5070.3570.3967.89201
28 Mar 202470.4070.7070.3970.6668.15439
27 Mar 202470.0070.4169.9970.2067.70489
26 Mar 202470.0070.0670.0070.0667.57457
25 Mar 202470.7070.7070.2970.2967.791,573
22 Mar 202470.2070.7069.8070.3667.86840
21 Mar 202470.3070.6070.3070.4167.90287
20 Mar 202470.4070.5170.0070.2967.791,437
19 Mar 202470.0070.5070.0070.4067.90596
18 Mar 202470.0070.0469.9770.0067.51258
15 Mar 202470.5070.5070.0070.0067.51855
14 Mar 202470.7070.7070.3070.6168.101,089
13 Mar 202470.5070.7670.3070.7668.24813
12 Mar 202470.3070.3070.3070.3067.806
11 Mar 202470.5070.5070.4970.4967.9948
08 Mar 202470.3070.4070.3070.4067.90216
07 Mar 202470.3070.6070.2070.6068.09986
06 Mar 202470.5070.6470.4570.5067.99737
05 Mar 202470.4070.4070.0970.4067.901,238
04 Mar 202470.6070.9170.5670.7068.192,220
01 Mar 202470.8071.3070.8070.9868.46537
29 Feb 202470.6070.8370.5670.8368.31745
28 Feb 202470.9071.3770.8070.8068.2873
27 Feb 202471.3071.4071.0071.4068.86763
26 Feb 202471.1071.3471.0071.0068.48237
23 Feb 202471.6971.9071.6971.9069.34197
22 Feb 202471.1071.1271.0771.1168.58399
21 Feb 202471.3071.5071.3071.3068.76313
20 Feb 202471.3071.5171.3071.4068.8685
19 Feb 202471.2771.5071.2071.5068.961,373
16 Feb 202471.7071.7071.1071.4968.941,061
15 Feb 202470.9071.3070.6171.0068.48249
14 Feb 202471.3271.4470.8371.4468.901,197
13 Feb 202470.9071.3070.8070.8068.28550
12 Feb 202471.2071.5171.0771.4068.86959
09 Feb 202470.0070.6870.0070.4267.911,282
08 Feb 202470.2070.9070.0070.6868.172,392
07 Feb 202470.0070.3069.9970.3067.80347
06 Feb 202471.8171.8171.1971.1968.66228
05 Feb 202472.0972.4372.0972.2069.63711
02 Feb 202473.0073.0072.5072.7170.12545
01 Feb 202472.4072.8072.4072.8070.21267
31 Jan 202471.8071.9171.7571.8069.24227
30 Jan 202471.8272.0171.6971.8069.25180
29 Jan 202470.7871.2070.5970.9068.38427
26 Jan 202471.0071.6070.7070.7068.1817,525
25 Jan 202471.5071.6071.0071.0068.47408
24 Jan 202471.4072.0071.3072.0069.44612
23 Jan 202471.6071.6071.3071.6069.05631
22 Jan 202471.7071.8071.4071.8069.25570
19 Jan 202471.7072.0171.2071.7569.201,528
18 Jan 202471.2072.1071.2071.8069.251,537
17 Jan 202472.1072.1071.8071.9569.39737
16 Jan 202472.1072.4072.1072.2069.63541
15 Jan 202472.3072.3072.1272.2069.63591
12 Jan 202472.5072.5172.1072.3269.75419
11 Jan 202472.5072.6072.2072.2069.63953
10 Jan 202472.3072.6072.2072.5069.92415
09 Jan 202472.8073.2072.5072.9070.312,815
08 Jan 202472.5072.9071.8072.9070.317,794
05 Jan 202472.9072.9072.0072.8070.212,205
04 Jan 202471.4073.0071.4071.4068.862,829
03 Jan 202471.6071.6070.7071.1068.571,839
02 Jan 2024------
29 Dec 202372.0072.0071.7072.0069.441,044
28 Dec 202371.6071.8071.3071.3068.762,086
27 Dec 202371.3071.7071.3071.6069.05951
22 Dec 202371.0071.4070.6071.4068.8617,729
21 Dec 202370.5071.0070.2070.9068.381,161
20 Dec 202370.7071.1070.0070.9068.382,025
19 Dec 202371.3071.4070.4070.7068.191,120
18 Dec 202370.0070.8069.6369.6367.16771
15 Dec 202370.6070.6069.8069.8067.322,398
14 Dec 202371.0071.0070.6970.6968.18781
13 Dec 202371.2071.2070.7970.9068.38130
12 Dec 202371.9071.9070.5971.1068.57830
11 Dec 202371.7072.0071.7072.0069.44546
08 Dec 202371.4071.8071.4071.7069.153,711
07 Dec 202371.5072.0071.3071.9069.341,460
06 Dec 202372.2072.2371.5072.2369.661,129
05 Dec 202372.1072.4072.0572.3069.73449
04 Dec 202372.4072.7071.6572.3069.73732
01 Dec 202371.7072.3071.4872.0069.441,260
30 Nov 202371.0071.4070.9971.3068.76815
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...