How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

Burkhalter Holding AG (0QO2.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

89.50

+0.50

(+0.56%)

As of 10:10AM GMT. Market open.

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	89.40	89.50	89.40	89.50	89.50	24
28 Nov 2023	88.90	89.70	88.80	88.80	88.80	822
27 Nov 2023	89.50	90.11	89.50	90.11	90.11	551
24 Nov 2023	88.60	90.00	88.60	89.20	89.20	42
23 Nov 2023	88.50	88.70	88.50	88.70	88.70	17
22 Nov 2023	88.30	89.60	88.30	89.30	89.30	75
21 Nov 2023	88.40	89.00	88.10	88.50	88.50	397
20 Nov 2023	89.20	89.20	88.19	88.19	88.19	377
17 Nov 2023	88.00	89.41	87.80	89.30	89.30	1,114
16 Nov 2023	87.20	88.10	86.70	86.80	86.80	814
15 Nov 2023	87.20	88.60	87.20	87.60	87.60	675
14 Nov 2023	85.40	87.00	85.00	87.00	87.00	1,193
13 Nov 2023	86.70	86.90	85.30	85.30	85.30	1,032
10 Nov 2023	84.50	85.90	84.50	85.90	85.90	934
09 Nov 2023	85.80	85.90	84.70	84.70	84.70	409
08 Nov 2023	84.90	85.80	84.90	85.80	85.80	225
07 Nov 2023	85.10	85.20	84.90	84.90	84.90	492
06 Nov 2023	85.50	86.80	85.10	86.80	86.80	917
03 Nov 2023	85.50	86.50	85.40	85.60	85.60	302
02 Nov 2023	83.70	85.30	83.70	85.30	85.30	1,110
01 Nov 2023	84.90	84.90	83.00	84.42	84.42	1,299
31 Oct 2023	84.70	85.29	84.20	85.29	85.29	1,161
30 Oct 2023	85.60	86.80	84.60	85.70	85.70	897
27 Oct 2023	85.10	86.50	85.00	86.04	86.04	581
26 Oct 2023	84.70	86.10	84.50	86.10	86.10	943
25 Oct 2023	86.10	86.10	84.70	85.10	85.10	1,226
24 Oct 2023	85.10	86.40	84.59	84.89	84.89	863
23 Oct 2023	85.70	86.00	84.90	85.05	85.05	1,564
20 Oct 2023	85.60	85.80	84.90	85.40	85.40	1,927
19 Oct 2023	85.40	85.70	84.40	85.00	85.00	1,012
18 Oct 2023	85.20	85.91	85.20	85.58	85.58	1,593
17 Oct 2023	86.10	86.10	85.40	85.90	85.90	954
16 Oct 2023	85.50	86.71	85.50	86.10	86.10	804
13 Oct 2023	86.30	86.30	84.80	85.44	85.44	1,016
12 Oct 2023	88.50	88.50	86.60	87.21	87.21	1,253
11 Oct 2023	86.70	88.40	85.99	86.49	86.49	485
10 Oct 2023	85.90	86.90	85.90	86.10	86.10	943
09 Oct 2023	88.20	88.20	86.40	86.60	86.60	7,311
06 Oct 2023	86.00	87.60	86.00	87.59	87.59	2,596
05 Oct 2023	85.80	86.70	85.80	86.40	86.40	450
04 Oct 2023	85.20	85.50	83.79	83.79	83.79	2,328
03 Oct 2023	86.60	86.60	85.40	85.50	85.50	389
02 Oct 2023	88.30	88.50	87.90	88.24	88.24	1,529
29 Sept 2023	86.50	88.40	86.50	87.70	87.70	1,195
28 Sept 2023	86.30	86.40	85.40	86.31	86.31	959
27 Sept 2023	85.40	86.40	85.40	86.02	86.02	791
26 Sept 2023	86.20	86.40	85.60	86.20	86.20	817
25 Sept 2023	85.60	86.40	85.60	85.92	85.92	573
22 Sept 2023	85.90	87.30	85.90	87.21	87.21	792
21 Sept 2023	86.70	87.40	86.20	87.00	87.00	620
20 Sept 2023	86.70	87.44	86.69	86.69	86.69	737
19 Sept 2023	86.60	87.10	86.60	86.72	86.72	75
18 Sept 2023	87.00	87.60	86.70	87.60	87.60	447
15 Sept 2023	87.80	87.80	86.70	87.30	87.30	386
14 Sept 2023	88.00	88.70	86.50	87.53	87.53	531
13 Sept 2023	89.20	89.20	87.70	88.50	88.50	616
12 Sept 2023	89.80	89.90	89.40	89.40	89.40	73
11 Sept 2023	91.60	91.60	90.30	91.17	91.17	359
08 Sept 2023	91.20	91.20	90.10	90.20	90.20	818
07 Sept 2023	92.20	92.20	91.00	91.10	91.10	415
06 Sept 2023	92.80	93.10	91.70	92.22	92.22	490
05 Sept 2023	94.40	95.20	92.90	94.30	94.30	818
04 Sept 2023	94.80	95.45	93.78	95.04	95.04	2,037
01 Sept 2023	92.50	93.44	92.50	92.76	92.76	616
31 Aug 2023	92.60	92.80	91.40	92.80	92.80	2,225
30 Aug 2023	92.50	93.02	92.30	93.02	93.02	1,116
29 Aug 2023	90.80	92.10	90.80	91.97	91.97	1,146
25 Aug 2023	88.60	90.00	88.60	89.51	89.51	774
24 Aug 2023	89.90	89.90	88.70	88.70	88.70	54
23 Aug 2023	90.10	90.60	89.80	90.29	90.29	529
22 Aug 2023	89.80	90.20	89.16	89.89	89.89	488
21 Aug 2023	90.00	90.00	87.50	88.07	88.07	2,258
18 Aug 2023	90.50	91.00	90.05	90.51	90.51	505
17 Aug 2023	89.50	90.60	89.40	90.25	90.25	632
16 Aug 2023	90.90	90.90	90.20	90.50	90.50	109
15 Aug 2023	90.80	91.10	90.20	90.78	90.78	477
14 Aug 2023	92.60	92.91	91.00	92.28	92.28	880
11 Aug 2023	90.00	92.90	90.00	90.91	90.91	1,596
10 Aug 2023	90.10	90.40	89.79	89.97	89.97	1,599
09 Aug 2023	91.30	91.30	90.89	90.89	90.89	765
08 Aug 2023	90.30	91.50	89.80	90.25	90.25	838
07 Aug 2023	90.60	91.30	90.50	90.94	90.94	571
04 Aug 2023	91.40	91.51	91.00	91.40	91.40	426
03 Aug 2023	92.30	92.30	91.00	91.79	91.79	344
02 Aug 2023	92.70	92.70	91.80	92.17	92.17	458
01 Aug 2023	-	-	-	-	-	-
31 Jul 2023	94.50	94.50	93.00	93.08	93.08	648
28 Jul 2023	92.00	93.90	91.99	93.68	93.68	792
27 Jul 2023	92.00	92.30	91.92	92.02	92.02	360
26 Jul 2023	92.00	92.00	90.90	91.10	91.10	1,025
25 Jul 2023	90.50	91.40	90.20	91.39	91.39	1,182
24 Jul 2023	91.90	91.90	90.40	91.31	91.31	1,172
21 Jul 2023	92.00	93.00	91.70	91.98	91.98	1,851
20 Jul 2023	92.10	92.30	91.80	92.20	92.20	400
19 Jul 2023	92.30	92.40	91.80	92.00	92.00	908
18 Jul 2023	92.40	92.80	92.30	92.60	92.60	1,364
17 Jul 2023	92.00	92.90	91.99	92.58	92.58	930
14 Jul 2023	93.00	93.00	91.70	92.70	92.70	753
13 Jul 2023	92.20	93.20	92.20	93.10	93.10	1,074
12 Jul 2023	91.60	93.00	91.50	92.39	92.39	1,922
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,451.21-4.03(-0.05%)

FTSE 25018,437.20+50.20(+0.27%)

AIM714.07+1.50(+0.21%)

GBP/EUR1.1543-0.0002(-0.02%)

GBP/USD1.2683-0.0017(-0.13%)

Bitcoin GBP30,032.25+715.40(+2.44%)

How to protect yourself from scams this Christmas

Burkhalter Holding AG (0QO2.L)

FTSE 100
7,451.21
-4.03(-0.05%)

FTSE 250
18,437.20
+50.20(+0.27%)

AIM
714.07
+1.50(+0.21%)

GBP/EUR
1.1543
-0.0002(-0.02%)

GBP/USD
1.2683
-0.0017(-0.13%)

Bitcoin GBP
30,032.25
+715.40(+2.44%)