UK Markets closed

OC Oerlikon Corporation AG (0QO3.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
9.18+0.10 (+1.10%)
At close: 05:28PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20219.189.189.069.189.1818,466
02 Dec 20219.239.249.049.079.0737,909
01 Dec 20219.029.259.029.189.1845,201
30 Nov 20219.189.068.969.029.02142,591
29 Nov 20219.489.409.109.239.23107,341
26 Nov 20219.579.489.239.329.32163,453
25 Nov 20219.639.699.639.639.6373,365
24 Nov 20219.809.819.609.639.6367,374
23 Nov 20219.739.849.689.739.73113,384
22 Nov 20219.909.889.819.779.7735,797
19 Nov 202110.1510.119.889.909.90151,568
18 Nov 202110.1810.2310.0610.1510.1516,656
17 Nov 202110.0710.2010.1110.1810.1837,990
16 Nov 20219.9810.1410.0710.0510.0530,859
15 Nov 202110.2510.2110.0710.1510.15103,947
12 Nov 202110.0510.2310.0410.1810.18254,338
11 Nov 202110.0510.149.9510.0710.07519,700
10 Nov 20219.9810.029.839.889.8877,570
09 Nov 20219.9810.029.869.989.9897,337
08 Nov 20219.739.959.729.889.8877,922
05 Nov 20219.779.819.649.639.6322,302
04 Nov 20219.909.869.759.809.8062,998
03 Nov 20219.489.909.569.809.80120,063
02 Nov 20219.489.499.369.389.3867,165
01 Nov 20219.279.469.289.439.4358,659
29 Oct 20219.329.349.239.279.2742,161
28 Oct 20219.529.399.289.329.3210,705
27 Oct 20219.739.749.499.579.5752,312
26 Oct 20219.779.819.739.779.7732,075
25 Oct 20219.889.869.679.779.77140,684
22 Oct 20219.809.979.859.889.8890,513
21 Oct 20219.779.919.779.809.8086,221
20 Oct 202110.0710.049.939.989.9826,694
19 Oct 202110.0710.089.939.989.9866,710
18 Oct 20219.9810.069.9610.0510.0537,057
15 Oct 202110.0710.149.9810.0710.0720,607
14 Oct 20219.9810.079.929.989.9813,573
13 Oct 20219.909.989.889.989.9862,691
12 Oct 20219.809.949.779.889.8873,156
11 Oct 20219.909.959.819.889.88118,058
08 Oct 20219.889.909.739.889.88233,512
07 Oct 20219.809.769.559.689.6869,397
06 Oct 20219.779.669.449.529.5243,269
05 Oct 20219.689.799.599.689.6859,733
04 Oct 20219.989.989.779.809.8047,248
01 Oct 20219.9810.209.939.989.98191,122
30 Sept 202110.3510.3010.1510.2510.25209,680
29 Sept 202110.1510.2710.0910.2510.25200,501
28 Sept 202110.4510.4510.1310.1810.1887,189
27 Sept 202110.7510.7410.3810.4510.45177,754
24 Sept 202110.6510.6010.4410.5510.55215,836
23 Sept 202110.6510.6810.5510.6510.65199,477
22 Sept 202110.3510.6210.5010.5510.5569,304
21 Sept 202110.5510.6710.4610.5510.55154,734
20 Sept 202110.4510.6110.4510.5510.55349,323
17 Sept 202110.7510.8410.6510.7510.751,296,579
16 Sept 202110.7510.8410.6410.7510.7585,232
15 Sept 202110.9510.8910.7310.7510.7559,705
14 Sept 202110.8511.0410.8210.8510.8561,194
13 Sept 202110.9210.9510.8510.9210.9275,063
10 Sept 202110.7510.8110.6910.7510.7567,494
09 Sept 202110.7510.7810.6210.6510.6570,273
08 Sept 202110.9510.8910.7510.8510.85139,065
07 Sept 202110.8511.0710.9010.9510.95104,232
06 Sept 202110.7510.8610.6710.7510.7547,211
03 Sept 202110.6510.8710.6010.6510.6581,220
02 Sept 202110.4510.7010.3610.6510.65180,653
01 Sept 202110.2510.3410.2610.2510.2536,771
31 Aug 202110.3510.3410.1710.1810.1881,052
27 Aug 202110.3510.3210.2210.2510.2529,974
26 Aug 202110.1810.3010.1710.2510.2522,719
25 Aug 202110.1810.3110.2110.2510.2527,000
24 Aug 202110.2510.3310.2610.2510.2533,078
23 Aug 202110.3510.2810.1810.2510.2523,905
20 Aug 202110.2510.219.9510.0710.07172,982
19 Aug 202110.4510.4510.1710.2510.2573,397
18 Aug 202110.3510.5010.3610.4510.45118,660
17 Aug 202110.5510.5510.4110.4510.45105,189
16 Aug 202110.7510.6610.4810.4510.4562,124
13 Aug 202110.7510.7910.6810.7510.7533,276
12 Aug 202110.5510.7410.6910.6510.6564,132
11 Aug 202110.6510.7410.6510.6510.6592,648
10 Aug 202110.5510.7310.5710.6510.65107,252
09 Aug 202110.8510.7210.5510.6510.6541,658
06 Aug 202110.9510.7410.5610.6510.6543,014
05 Aug 202110.6510.9310.5510.6510.6559,844
04 Aug 202110.9510.9910.5010.5510.55126,545
03 Aug 202110.7511.2410.7010.7510.75193,824
02 Aug 202110.4510.4710.2910.3510.3594,398
30 Jul 202110.1810.2710.1810.1810.1876,498
29 Jul 202110.4510.4010.2110.2510.2583,055
28 Jul 202110.4510.3610.2610.3510.3529,038
27 Jul 202110.4510.4510.3410.4510.4568,868
26 Jul 202110.4510.5710.4210.4510.4551,245
23 Jul 202110.4510.6210.5310.5510.5538,265
22 Jul 202110.4510.5510.4610.5510.5528,188
21 Jul 202110.1810.4710.2410.3510.3579,649
20 Jul 202110.0710.219.9910.1810.1848,903
19 Jul 202110.2510.169.849.889.88132,804
16 Jul 202110.1810.3410.2110.2510.2555,149
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...