UK Markets closed

OC Oerlikon Corporation AG (0QO3.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
7.05+0.14 (+2.10%)
At close: 06:16PM BST
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
24 May 20227.097.096.956.946.9421,509
23 May 20227.187.097.037.097.0928,624
20 May 20226.997.146.997.057.0538,417
19 May 20227.207.016.806.916.9191,176
18 May 20227.257.257.097.117.1139,121
17 May 20227.207.287.127.147.14943,158
16 May 20227.207.166.867.167.16497,367
13 May 20227.167.247.147.147.1487,167
12 May 20226.967.056.867.017.01116,150
11 May 20226.786.996.776.976.97740,755
10 May 20226.966.976.746.786.7882,350
09 May 20226.966.916.746.766.7674,498
06 May 20226.907.006.866.986.9869,306
05 May 20227.017.106.896.916.91100,803
04 May 20226.886.996.896.936.93756,212
03 May 20227.037.056.816.906.90393,640
29 Apr 20227.057.036.936.936.9335,553
28 Apr 20227.016.956.826.866.86378,635
27 Apr 20226.746.846.706.826.8255,628
26 Apr 20226.906.996.776.786.7874,407
25 Apr 20227.057.026.906.996.9972,922
22 Apr 20227.207.157.017.117.1166,334
21 Apr 20227.077.247.097.217.2121,956
20 Apr 20227.057.086.977.037.03348,879
19 Apr 20227.016.996.866.956.9531,856
14 Apr 20226.846.896.806.846.8464,619
13 Apr 20226.866.826.736.826.8244,691
12 Apr 20226.956.856.756.816.81623,995
11 Apr 20226.926.946.796.886.8851,608
08 Apr 20226.966.936.826.886.8833,002
07 Apr 20226.806.896.726.856.8560,896
06 Apr 20227.387.246.927.057.05140,002
05 Apr 20227.517.557.177.227.22144,493
04 Apr 20227.557.517.397.457.4572,126
01 Apr 20227.457.517.427.497.4967,452
31 Mar 20227.687.617.407.477.4776,107
30 Mar 20227.727.687.517.577.5776,215
29 Mar 20227.387.687.437.687.6881,215
28 Mar 20227.827.517.407.437.4365,949
25 Mar 20227.537.497.357.387.3840,437
24 Mar 20227.537.547.447.477.4732,627
23 Mar 20227.787.687.557.577.5717,906
22 Mar 20227.727.717.617.687.684,611
21 Mar 20227.637.727.597.687.6854,032
18 Mar 20227.437.607.457.537.531,283,973
17 Mar 20227.687.687.567.577.5750,764
16 Mar 20227.477.597.427.537.5393,814
15 Mar 20227.327.307.187.227.2289,678
14 Mar 20227.537.457.307.387.3870,317
11 Mar 20227.537.497.277.327.32130,381
10 Mar 20227.387.347.167.187.18159,780
09 Mar 20227.187.237.037.227.22104,077
08 Mar 20226.607.016.706.956.95195,823
07 Mar 20226.706.936.476.806.801,224,433
04 Mar 20227.287.246.916.906.90242,166
03 Mar 20227.887.807.327.327.32112,841
02 Mar 20227.787.867.637.827.821,523,607
01 Mar 20228.608.697.948.008.001,298,438
28 Feb 20228.258.278.068.108.10194,414
25 Feb 20228.158.378.168.308.3074,027
24 Feb 20228.008.197.878.008.00174,101
23 Feb 20228.458.568.378.408.4067,651
22 Feb 20228.258.448.198.358.3587,859
21 Feb 20228.658.638.408.408.4061,790
18 Feb 20228.858.818.628.658.6549,815
17 Feb 20229.028.918.708.708.7096,075
16 Feb 20228.858.998.918.958.9536,245
15 Feb 20228.708.918.718.858.8553,182
14 Feb 20228.808.768.588.708.70118,294
11 Feb 20228.909.028.908.958.9571,284
10 Feb 20229.079.138.999.029.0252,716
09 Feb 20228.959.028.888.958.9528,665
08 Feb 20228.808.828.658.758.7532,400
07 Feb 20228.758.898.728.808.8011,145
04 Feb 20228.858.908.728.758.7562,714
03 Feb 20229.029.018.868.858.8540,918
02 Feb 20229.079.139.049.079.0769,789
01 Feb 20229.079.058.979.029.0247,570
31 Jan 20228.908.998.899.029.0250,024
28 Jan 20228.959.108.808.758.75142,840
27 Jan 20228.859.108.859.029.0254,860
26 Jan 20228.759.098.859.079.0779,575
25 Jan 20228.858.848.658.708.7078,939
24 Jan 20229.139.088.648.758.7585,099
21 Jan 20229.439.258.989.029.0287,317
20 Jan 20229.189.369.279.329.3249,866
19 Jan 20229.389.449.289.329.3267,434
18 Jan 20229.579.409.339.439.4356,690
17 Jan 20229.389.529.389.489.4859,803
14 Jan 20229.579.469.319.279.27126,494
13 Jan 20229.529.579.459.489.4861,237
12 Jan 20229.689.569.419.489.4826,481
11 Jan 20229.439.549.449.529.5259,275
10 Jan 20229.739.659.429.489.4869,440
07 Jan 20229.639.619.529.579.5744,106
06 Jan 20229.779.759.599.579.5737,240
05 Jan 20229.689.909.639.779.77224,593
04 Jan 20229.579.709.579.689.6844,379
31 Dec 20219.439.439.439.439.43-
30 Dec 20219.489.469.349.439.43111,208
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...