What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

OC Oerlikon Corporation AG (0QO3.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

9.18

+0.10

(+1.10%)

At close: 05:28PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in CHF

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	9.18	9.18	9.06	9.18	9.18	18,466
02 Dec 2021	9.23	9.24	9.04	9.07	9.07	37,909
01 Dec 2021	9.02	9.25	9.02	9.18	9.18	45,201
30 Nov 2021	9.18	9.06	8.96	9.02	9.02	142,591
29 Nov 2021	9.48	9.40	9.10	9.23	9.23	107,341
26 Nov 2021	9.57	9.48	9.23	9.32	9.32	163,453
25 Nov 2021	9.63	9.69	9.63	9.63	9.63	73,365
24 Nov 2021	9.80	9.81	9.60	9.63	9.63	67,374
23 Nov 2021	9.73	9.84	9.68	9.73	9.73	113,384
22 Nov 2021	9.90	9.88	9.81	9.77	9.77	35,797
19 Nov 2021	10.15	10.11	9.88	9.90	9.90	151,568
18 Nov 2021	10.18	10.23	10.06	10.15	10.15	16,656
17 Nov 2021	10.07	10.20	10.11	10.18	10.18	37,990
16 Nov 2021	9.98	10.14	10.07	10.05	10.05	30,859
15 Nov 2021	10.25	10.21	10.07	10.15	10.15	103,947
12 Nov 2021	10.05	10.23	10.04	10.18	10.18	254,338
11 Nov 2021	10.05	10.14	9.95	10.07	10.07	519,700
10 Nov 2021	9.98	10.02	9.83	9.88	9.88	77,570
09 Nov 2021	9.98	10.02	9.86	9.98	9.98	97,337
08 Nov 2021	9.73	9.95	9.72	9.88	9.88	77,922
05 Nov 2021	9.77	9.81	9.64	9.63	9.63	22,302
04 Nov 2021	9.90	9.86	9.75	9.80	9.80	62,998
03 Nov 2021	9.48	9.90	9.56	9.80	9.80	120,063
02 Nov 2021	9.48	9.49	9.36	9.38	9.38	67,165
01 Nov 2021	9.27	9.46	9.28	9.43	9.43	58,659
29 Oct 2021	9.32	9.34	9.23	9.27	9.27	42,161
28 Oct 2021	9.52	9.39	9.28	9.32	9.32	10,705
27 Oct 2021	9.73	9.74	9.49	9.57	9.57	52,312
26 Oct 2021	9.77	9.81	9.73	9.77	9.77	32,075
25 Oct 2021	9.88	9.86	9.67	9.77	9.77	140,684
22 Oct 2021	9.80	9.97	9.85	9.88	9.88	90,513
21 Oct 2021	9.77	9.91	9.77	9.80	9.80	86,221
20 Oct 2021	10.07	10.04	9.93	9.98	9.98	26,694
19 Oct 2021	10.07	10.08	9.93	9.98	9.98	66,710
18 Oct 2021	9.98	10.06	9.96	10.05	10.05	37,057
15 Oct 2021	10.07	10.14	9.98	10.07	10.07	20,607
14 Oct 2021	9.98	10.07	9.92	9.98	9.98	13,573
13 Oct 2021	9.90	9.98	9.88	9.98	9.98	62,691
12 Oct 2021	9.80	9.94	9.77	9.88	9.88	73,156
11 Oct 2021	9.90	9.95	9.81	9.88	9.88	118,058
08 Oct 2021	9.88	9.90	9.73	9.88	9.88	233,512
07 Oct 2021	9.80	9.76	9.55	9.68	9.68	69,397
06 Oct 2021	9.77	9.66	9.44	9.52	9.52	43,269
05 Oct 2021	9.68	9.79	9.59	9.68	9.68	59,733
04 Oct 2021	9.98	9.98	9.77	9.80	9.80	47,248
01 Oct 2021	9.98	10.20	9.93	9.98	9.98	191,122
30 Sept 2021	10.35	10.30	10.15	10.25	10.25	209,680
29 Sept 2021	10.15	10.27	10.09	10.25	10.25	200,501
28 Sept 2021	10.45	10.45	10.13	10.18	10.18	87,189
27 Sept 2021	10.75	10.74	10.38	10.45	10.45	177,754
24 Sept 2021	10.65	10.60	10.44	10.55	10.55	215,836
23 Sept 2021	10.65	10.68	10.55	10.65	10.65	199,477
22 Sept 2021	10.35	10.62	10.50	10.55	10.55	69,304
21 Sept 2021	10.55	10.67	10.46	10.55	10.55	154,734
20 Sept 2021	10.45	10.61	10.45	10.55	10.55	349,323
17 Sept 2021	10.75	10.84	10.65	10.75	10.75	1,296,579
16 Sept 2021	10.75	10.84	10.64	10.75	10.75	85,232
15 Sept 2021	10.95	10.89	10.73	10.75	10.75	59,705
14 Sept 2021	10.85	11.04	10.82	10.85	10.85	61,194
13 Sept 2021	10.92	10.95	10.85	10.92	10.92	75,063
10 Sept 2021	10.75	10.81	10.69	10.75	10.75	67,494
09 Sept 2021	10.75	10.78	10.62	10.65	10.65	70,273
08 Sept 2021	10.95	10.89	10.75	10.85	10.85	139,065
07 Sept 2021	10.85	11.07	10.90	10.95	10.95	104,232
06 Sept 2021	10.75	10.86	10.67	10.75	10.75	47,211
03 Sept 2021	10.65	10.87	10.60	10.65	10.65	81,220
02 Sept 2021	10.45	10.70	10.36	10.65	10.65	180,653
01 Sept 2021	10.25	10.34	10.26	10.25	10.25	36,771
31 Aug 2021	10.35	10.34	10.17	10.18	10.18	81,052
27 Aug 2021	10.35	10.32	10.22	10.25	10.25	29,974
26 Aug 2021	10.18	10.30	10.17	10.25	10.25	22,719
25 Aug 2021	10.18	10.31	10.21	10.25	10.25	27,000
24 Aug 2021	10.25	10.33	10.26	10.25	10.25	33,078
23 Aug 2021	10.35	10.28	10.18	10.25	10.25	23,905
20 Aug 2021	10.25	10.21	9.95	10.07	10.07	172,982
19 Aug 2021	10.45	10.45	10.17	10.25	10.25	73,397
18 Aug 2021	10.35	10.50	10.36	10.45	10.45	118,660
17 Aug 2021	10.55	10.55	10.41	10.45	10.45	105,189
16 Aug 2021	10.75	10.66	10.48	10.45	10.45	62,124
13 Aug 2021	10.75	10.79	10.68	10.75	10.75	33,276
12 Aug 2021	10.55	10.74	10.69	10.65	10.65	64,132
11 Aug 2021	10.65	10.74	10.65	10.65	10.65	92,648
10 Aug 2021	10.55	10.73	10.57	10.65	10.65	107,252
09 Aug 2021	10.85	10.72	10.55	10.65	10.65	41,658
06 Aug 2021	10.95	10.74	10.56	10.65	10.65	43,014
05 Aug 2021	10.65	10.93	10.55	10.65	10.65	59,844
04 Aug 2021	10.95	10.99	10.50	10.55	10.55	126,545
03 Aug 2021	10.75	11.24	10.70	10.75	10.75	193,824
02 Aug 2021	10.45	10.47	10.29	10.35	10.35	94,398
30 Jul 2021	10.18	10.27	10.18	10.18	10.18	76,498
29 Jul 2021	10.45	10.40	10.21	10.25	10.25	83,055
28 Jul 2021	10.45	10.36	10.26	10.35	10.35	29,038
27 Jul 2021	10.45	10.45	10.34	10.45	10.45	68,868
26 Jul 2021	10.45	10.57	10.42	10.45	10.45	51,245
23 Jul 2021	10.45	10.62	10.53	10.55	10.55	38,265
22 Jul 2021	10.45	10.55	10.46	10.55	10.55	28,188
21 Jul 2021	10.18	10.47	10.24	10.35	10.35	79,649
20 Jul 2021	10.07	10.21	9.99	10.18	10.18	48,903
19 Jul 2021	10.25	10.16	9.84	9.88	9.88	132,804
16 Jul 2021	10.18	10.34	10.21	10.25	10.25	55,149
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1695-0.0071(-0.60%)

GBP/USD1.3233-0.0069(-0.5214%)

BTC-GBP41,600.21-1,320.53(-3.08%)

What UK stock market listing rules change mean

OC Oerlikon Corporation AG (0QO3.IL)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1695
-0.0071(-0.60%)

GBP/USD
1.3233
-0.0069(-0.5214%)

BTC-GBP
41,600.21
-1,320.53(-3.08%)