Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 3 hours 39 minutes
FTSE 100
7,947.29
+62.12
(+0.79%)
FTSE 250
20,339.40
+35.59
(+0.18%)
AIM
882.97
-0.26
(-0.03%)
GBP/EUR
1.1293
+0.0029
(+0.25%)
GBP/USD
1.2162
+0.0091
(+0.76%)
BTC-GBP
18,670.12
-481.62
(-2.51%)
Property
Fall head over hills in love with these
10 romantic homes to swoon over
Julius Bär Gruppe AG (0QO6.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
45.21
+0.25
(+0.56%)
As of 05:20PM GMT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
09 Feb 2022 - 09 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in CHF
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
44.49
45.12
44.11
45.21
45.21
8,407
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads