0QO7.IL - BARRY CALLEBAUT AG BARRY CALLEB

IOB - IOB Delayed price. Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
13 Jul 20201,890.541,908.001,890.541,897.001,897.004,427
10 Jul 20201,854.001,882.001,844.001,878.001,878.005,967
09 Jul 20201,857.001,894.001,832.001,835.001,835.001,191
08 Jul 20201,814.001,832.001,806.001,808.001,808.00725
07 Jul 20201,819.001,833.001,810.001,815.001,815.001,085
06 Jul 20201,827.001,833.001,804.001,819.001,819.001,193
03 Jul 20201,837.001,855.001,817.001,817.001,817.00577
02 Jul 20201,831.001,837.001,808.001,820.001,820.00436
01 Jul 20201,807.001,840.001,800.001,827.001,827.00734
30 Jun 20201,825.001,825.001,803.001,807.001,807.001,260
29 Jun 20201,848.001,855.001,846.001,852.001,852.002,552
26 Jun 20201,843.001,859.001,833.001,842.001,842.001,203
25 Jun 20201,814.101,838.201,813.201,828.001,828.002,269
24 Jun 20201,823.001,831.001,817.001,826.001,826.0012,179
23 Jun 20201,830.301,833.481,815.001,819.001,819.00894
22 Jun 20201,861.001,861.001,826.001,826.001,826.003,795
19 Jun 20201,848.001,867.001,848.001,863.001,863.00337
18 Jun 20201,832.001,866.701,832.001,843.001,843.001,082
17 Jun 20201,797.701,820.001,795.001,797.511,797.512,874
16 Jun 20201,818.751,820.001,781.751,801.001,801.001,029
15 Jun 20201,796.001,892.901,791.001,796.351,796.35828
12 Jun 20201,832.001,838.001,802.301,808.001,808.001,596
11 Jun 20201,887.501,887.501,829.851,830.001,830.00918
10 Jun 20201,892.001,923.001,882.001,894.001,894.00622
09 Jun 20201,889.001,901.001,869.001,884.001,884.00315
08 Jun 20201,891.101,899.001,848.001,871.181,871.187,406
05 Jun 20201,924.001,924.001,889.001,895.481,895.48493
04 Jun 20201,930.001,937.001,915.001,928.001,928.00354
03 Jun 20201,930.001,933.001,908.701,931.181,931.18690
02 Jun 20201,946.001,951.001,926.001,937.711,937.712,015
01 Jun 20201,932.001,932.001,932.001,932.001,932.00-
29 May 20201,922.001,959.001,905.001,932.001,932.00948
28 May 20201,931.001,942.001,902.001,928.631,928.63794
27 May 20201,904.001,923.001,878.001,907.001,907.00944
26 May 20201,890.001,914.001,890.001,893.001,893.00963
22 May 20201,851.001,871.251,850.601,867.001,867.00708
21 May 20201,880.641,880.641,880.641,880.641,880.64-
20 May 20201,877.001,886.891,859.191,880.641,880.64661
19 May 20201,895.001,895.881,864.001,887.251,887.25422
18 May 20201,876.001,896.001,876.001,886.001,886.001,139
15 May 20201,867.001,889.001,858.001,858.001,858.006,356
14 May 20201,889.001,903.001,861.001,861.001,861.00989
13 May 20201,887.001,907.001,887.001,896.001,896.00444
12 May 20201,870.001,910.001,870.001,900.991,900.99815
11 May 20201,864.501,874.001,860.001,869.001,869.001,120
07 May 20201,854.001,866.001,845.201,855.001,855.001,306
06 May 20201,855.001,873.901,841.001,848.001,848.007,894
05 May 20201,843.001,851.501,831.001,845.001,845.002,547
04 May 20201,847.001,867.001,830.001,830.001,830.002,758
01 May 20201,914.001,914.001,914.001,914.001,914.00-
30 Apr 20201,896.001,914.001,892.001,914.001,914.00852
29 Apr 20201,933.001,942.001,911.001,912.001,912.002,399
28 Apr 20201,940.001,941.001,909.001,931.941,931.94242
27 Apr 20201,958.001,961.751,930.801,936.791,936.7959
24 Apr 20201,938.701,947.001,918.991,945.001,945.001,034
23 Apr 20201,919.701,941.001,902.001,936.001,936.00413
22 Apr 20201,908.501,941.001,908.001,908.001,908.007,291
21 Apr 20201,896.001,924.001,893.001,917.021,917.02285
20 Apr 20201,891.001,912.001,878.001,894.241,894.242,048
17 Apr 20201,889.001,904.001,889.001,904.001,904.004,978
16 Apr 20201,852.001,891.001,845.001,878.031,878.03736
15 Apr 20201,947.001,949.001,882.001,906.551,906.55900
14 Apr 20201,920.001,954.001,904.001,910.001,910.001,779
09 Apr 20201,864.001,907.001,861.001,868.201,868.20554
08 Apr 20201,912.001,912.001,837.001,845.001,845.00155
07 Apr 20201,890.901,896.001,867.001,883.211,883.21608
06 Apr 20201,894.001,918.001,862.001,885.301,885.30589
03 Apr 20201,921.001,921.001,872.001,880.001,880.00433
02 Apr 20201,900.001,911.001,885.001,890.651,890.65421
01 Apr 20201,920.001,942.001,877.101,893.261,893.261,615
31 Mar 20201,968.001,976.591,930.201,940.001,940.005,287
30 Mar 20201,861.001,949.001,828.001,949.001,949.003,007
27 Mar 20201,892.001,892.001,833.001,845.001,845.006,440
26 Mar 20201,861.001,910.001,856.001,889.001,889.00832
25 Mar 20201,934.001,965.001,824.001,950.001,950.002,559
24 Mar 20201,836.001,898.001,797.001,880.001,880.001,620
23 Mar 20201,814.001,825.001,733.001,813.001,813.00684
20 Mar 20201,926.701,926.701,868.001,881.001,881.00929
19 Mar 20201,908.001,957.001,872.001,907.591,907.59433
18 Mar 20201,855.001,889.001,755.501,862.001,862.002,049
17 Mar 20201,813.001,872.001,728.001,818.001,818.002,348
16 Mar 20201,711.001,778.001,630.001,709.671,709.67719
13 Mar 20201,785.001,847.001,734.001,766.861,766.861,228
12 Mar 20201,778.001,778.001,710.001,734.501,734.50280
11 Mar 20201,886.001,891.001,836.001,838.001,838.002,786
10 Mar 20201,921.001,941.001,868.911,870.001,870.002,740
09 Mar 20201,930.001,930.001,886.001,898.001,898.00183
06 Mar 20202,003.002,010.001,962.001,969.201,969.20958
05 Mar 20202,044.002,044.002,008.002,025.452,025.45412
04 Mar 20202,042.002,050.002,030.002,039.512,039.51227
03 Mar 20202,034.002,054.002,023.912,034.122,034.12197
02 Mar 20202,020.002,021.501,966.001,988.001,988.002,386
28 Feb 20202,006.002,022.001,976.001,982.841,982.841,779
27 Feb 20202,086.002,098.002,070.002,076.002,076.001,818
26 Feb 20202,086.002,116.002,052.002,090.002,090.001,849
25 Feb 20202,160.002,160.002,109.912,140.002,140.001,250
24 Feb 20202,146.002,146.002,098.002,128.212,128.21991
21 Feb 20202,202.002,210.712,186.002,190.002,190.00805
20 Feb 20202,220.002,234.002,218.002,222.002,222.00976
19 Feb 20202,206.002,218.002,206.002,213.002,213.00494
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more