UK Markets close in 4 hrs 23 mins

Swiss Prime Site AG (0QOG.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
79.75-1.65 (-2.03%)
As of 11:30AM GMT. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202281.4581.7079.5579.7579.753,169
25 Nov 202281.9081.7080.8581.4081.402,829
24 Nov 202281.0081.8080.8581.0081.0012,147
23 Nov 202280.9081.0079.9580.2080.203,013
22 Nov 202280.8081.1580.2580.4080.4013,098
21 Nov 202281.3081.4580.8081.2081.2010,244
18 Nov 202280.9081.5080.4081.0081.0012,799
17 Nov 202280.0081.6580.4081.2081.206,091
16 Nov 202282.1582.3580.5580.4080.403,713
15 Nov 202281.3082.3581.0081.5081.5012,200
14 Nov 202281.5082.1581.0581.1081.1012,253
11 Nov 202284.2084.2081.7081.8081.8021,271
10 Nov 202279.7584.1580.0583.7583.7540,299
09 Nov 202280.1081.1579.2580.2080.206,471
08 Nov 202280.1080.8579.7080.1080.108,052
07 Nov 202280.7081.3580.0080.6080.6010,601
04 Nov 202280.4080.9579.3080.3080.3025,226
03 Nov 202281.0081.5578.2580.3080.3022,963
02 Nov 202281.1081.2580.2580.8080.809,419
01 Nov 202280.7082.2580.6081.2081.2033,280
31 Oct 202280.5080.8079.6080.0080.0015,142
28 Oct 202279.8581.0080.0580.7080.707,032
27 Oct 202281.5082.1580.9081.2081.208,060
26 Oct 202282.0582.0580.9581.0081.005,761
25 Oct 202279.7582.2079.3581.9081.9017,716
24 Oct 202279.2579.9078.2579.5579.557,553
21 Oct 202280.1080.6078.8078.6578.654,377
20 Oct 202279.1580.1579.0580.0080.0014,712
19 Oct 202279.5579.9078.0578.6578.657,530
18 Oct 202279.2579.8579.1579.5579.5519,903
17 Oct 202277.1079.8078.4579.5579.5513,318
14 Oct 202276.0079.3076.5079.3579.3517,788
13 Oct 202277.1077.6074.7076.0076.0015,142
12 Oct 202277.0077.2075.9576.6076.6014,909
11 Oct 202278.7577.6076.6077.3077.3015,865
10 Oct 202277.1077.9576.9077.2077.2018,475
07 Oct 202278.6578.9577.1077.3077.307,113
06 Oct 202279.8578.9077.9578.5578.5525,089
05 Oct 202278.8579.3577.4077.6077.6026,850
04 Oct 202279.7580.9578.4078.3578.3516,205
03 Oct 202279.0580.1078.0579.5579.5525,104
30 Sept 202276.9079.7576.5578.9578.9512,088
29 Sept 202276.5076.9074.5076.1076.1062,243
28 Sept 202273.7076.1073.5075.2575.2559,921
27 Sept 202275.8576.1573.3573.5073.5031,028
26 Sept 202278.2578.1075.1575.5575.5558,867
23 Sept 202279.3579.9078.2578.4578.4535,477
22 Sept 202280.7080.3579.0579.4579.4526,038
21 Sept 202280.6081.6080.5080.8080.8011,839
20 Sept 202283.3583.5080.4081.0081.0045,594
16 Sept 202285.1084.8183.3084.4084.40107,821
15 Sept 202283.3583.8083.0583.4583.4529,031
14 Sept 202283.1583.8582.7082.8582.8528,248
13 Sept 202284.7084.9083.0583.6583.6515,526
12 Sept 202283.3084.7583.3084.7084.7022,437
09 Sept 202282.1583.2082.5082.4582.4514,183
08 Sept 202283.2583.2581.8081.9081.9016,950
07 Sept 202283.3583.6082.8582.9582.956,933
06 Sept 202282.9584.3583.3583.4583.4511,121
05 Sept 202282.6584.8083.6583.6583.6517,214
02 Sept 202282.5584.8583.2584.6084.6019,907
01 Sept 202284.3083.5582.6582.4582.4521,484
31 Aug 202284.0084.7583.5084.2084.2016,375
30 Aug 202284.6084.8583.8084.5084.5010,077
26 Aug 202286.6586.8084.8585.5085.5020,324
25 Aug 202286.0587.4086.5086.4586.4519,212
24 Aug 202285.9087.0585.5586.8586.8516,478
23 Aug 202287.0587.0785.8586.6586.6526,771
22 Aug 202287.4587.4086.5587.2587.2515,244
19 Aug 202289.7088.2587.4587.7587.7521,736
18 Aug 202288.5088.6087.8088.4088.4011,372
17 Aug 202288.2088.7587.2588.4088.409,158
16 Aug 202288.3088.6587.6088.6088.606,099
15 Aug 202288.5089.3088.4588.7088.704,230
12 Aug 202289.8089.5588.4589.3089.304,469
11 Aug 202290.6590.3089.5089.8089.8016,477
10 Aug 202286.8590.3087.4090.2590.2539,799
09 Aug 202287.1588.1587.0087.5587.5542,826
08 Aug 202287.3587.7086.2087.7587.7525,834
05 Aug 202285.9086.8085.6585.9085.9027,666
04 Aug 202285.4086.8085.6586.3586.3516,502
03 Aug 202286.4586.6085.5585.8085.8024,062
02 Aug 202286.7586.5085.2086.3586.3562,375
01 Aug 202287.0587.0587.0587.0587.05-
29 Jul 202288.0087.4086.2087.0587.057,440
28 Jul 202288.0087.5586.3086.7586.758,319
27 Jul 202288.0088.1585.5086.7586.7515,916
26 Jul 202287.1588.2487.4087.6587.6512,827
25 Jul 202287.6587.8587.0586.8586.8513,881
22 Jul 202286.0587.7585.8086.9586.9510,582
21 Jul 202285.1086.0085.3085.5085.505,906
20 Jul 202286.6586.3085.2586.0586.0524,954
19 Jul 202286.9586.7086.1086.1586.155,331
18 Jul 202285.6086.8085.7085.9085.9013,353
15 Jul 202284.2085.6083.8084.6084.608,580
14 Jul 202286.0585.8082.9083.3583.3524,969
13 Jul 202286.0586.8085.5585.8085.8013,136
12 Jul 202285.6086.1085.1085.1085.1021,301
11 Jul 202284.0085.9084.8085.8085.8041,142
08 Jul 202286.2586.5585.4086.1586.1527,251
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...