Yahoo

Mail

UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.35
-0.06(-0.07%)
GOLD FUTURES
2,406.10
+23.10(+0.97%)
DOW
37,798.97
+63.86(+0.17%)
Bitcoin GBP
50,517.96
-589.07(-1.15%)

Money

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Swiss Prime Site AG (0QOG.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

84.60

-0.62

(-0.73%)

At close: 06:20PM BST

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	84.70	85.20	84.63	84.60	84.60	82,851
15 Apr 2024	85.22	85.86	84.45	85.22	85.22	18,008
12 Apr 2024	84.80	85.40	84.20	84.70	84.70	80,779
11 Apr 2024	84.05	84.70	83.80	84.40	84.40	80,462
10 Apr 2024	85.57	85.65	83.90	84.40	84.40	4,423
09 Apr 2024	85.72	85.70	85.30	85.43	85.43	35,077
08 Apr 2024	85.28	85.95	85.05	85.07	85.07	63,724
05 Apr 2024	85.57	85.40	84.69	84.75	84.75	11,455
04 Apr 2024	85.68	85.90	85.10	85.93	85.93	39,579
03 Apr 2024	85.28	85.55	85.20	85.43	85.43	5,863
02 Apr 2024	84.85	85.60	84.50	85.13	85.13	12,255
28 Mar 2024	84.95	85.10	84.60	84.85	84.85	76,245
27 Mar 2024	85.28	85.40	84.75	84.95	84.95	56,288
26 Mar 2024	85.88	89.30	85.05	85.82	85.82	99,632
26 Mar 2024	3.4 Dividend
25 Mar 2024	88.35	88.75	87.65	88.20	84.80	252,305
22 Mar 2024	87.63	88.51	87.70	87.93	84.54	10,277
21 Mar 2024	87.38	88.15	86.45	87.57	84.20	7,242
20 Mar 2024	87.22	88.05	86.20	86.85	83.50	4,939
19 Mar 2024	87.13	87.50	86.40	86.85	83.50	51,209
18 Mar 2024	87.63	88.40	86.93	87.78	84.39	14,173
15 Mar 2024	86.55	87.95	86.40	87.72	84.34	50,762
14 Mar 2024	86.00	86.70	86.00	86.35	83.02	40,878
13 Mar 2024	85.07	86.02	84.95	84.75	81.48	30,002
12 Mar 2024	85.78	85.90	84.75	85.78	82.47	19,709
11 Mar 2024	85.18	85.75	84.55	85.22	81.94	21,295
08 Mar 2024	84.95	85.14	84.33	84.60	81.34	13,065
07 Mar 2024	84.45	85.45	83.70	84.40	81.15	40,699
06 Mar 2024	84.35	85.17	84.25	84.85	81.58	268,771
05 Mar 2024	84.75	85.00	84.33	84.75	81.48	7,248
04 Mar 2024	85.32	85.50	84.65	85.47	82.18	2,050
01 Mar 2024	84.90	85.60	84.85	85.22	81.94	9,891
29 Feb 2024	84.80	85.08	84.45	85.07	81.80	9,497
28 Feb 2024	85.63	85.60	84.20	85.38	82.08	135,699
27 Feb 2024	85.63	85.86	84.95	85.68	82.37	15,877
26 Feb 2024	86.20	86.15	85.30	86.00	82.68	14,722
23 Feb 2024	86.15	86.20	85.80	86.10	82.78	16,585
22 Feb 2024	86.20	86.45	85.95	86.10	82.78	14,326
21 Feb 2024	86.30	86.55	86.09	86.20	82.88	19,362
20 Feb 2024	86.05	86.43	85.45	85.63	82.32	10,352
19 Feb 2024	86.00	86.15	85.38	86.20	82.88	17,424
16 Feb 2024	86.05	86.45	85.65	85.93	82.61	7,764
15 Feb 2024	85.63	86.40	85.35	85.78	82.47	11,369
14 Feb 2024	84.80	85.50	84.40	84.60	81.34	9,733
13 Feb 2024	85.93	86.40	85.00	84.95	81.68	8,959
12 Feb 2024	85.53	86.20	84.70	85.57	82.28	22,736
09 Feb 2024	86.65	86.55	85.15	85.38	82.08	31,110
08 Feb 2024	86.80	87.30	86.25	86.50	83.17	11,676
07 Feb 2024	87.03	87.30	85.85	86.70	83.36	45,446
06 Feb 2024	87.18	87.30	86.35	87.18	83.81	12,962
05 Feb 2024	86.95	88.60	87.00	87.38	84.01	8,340
02 Feb 2024	87.47	88.30	87.00	87.88	84.49	2,666
01 Feb 2024	87.78	87.55	87.08	87.18	83.81	10,446
31 Jan 2024	88.00	88.30	87.57	88.00	84.61	15,459
30 Jan 2024	88.35	88.45	87.70	88.30	84.90	17,650
29 Jan 2024	87.82	88.25	87.23	87.43	84.05	11,287
26 Jan 2024	87.82	88.30	87.59	87.72	84.34	12,702
25 Jan 2024	87.88	87.95	87.55	87.63	84.25	6,345
24 Jan 2024	87.88	88.20	87.65	87.88	84.49	17,850
23 Jan 2024	89.03	89.36	87.49	87.82	84.44	88,216
22 Jan 2024	88.35	89.40	88.20	88.75	85.33	37,983
19 Jan 2024	88.45	88.65	88.24	88.50	85.09	11,901
18 Jan 2024	88.50	88.80	88.19	88.90	85.47	20,353
17 Jan 2024	89.13	89.35	88.70	88.85	85.42	28,251
16 Jan 2024	89.93	89.85	89.30	89.72	86.27	4,825
15 Jan 2024	90.15	90.70	89.75	89.88	86.41	36,765
12 Jan 2024	88.85	90.15	89.10	89.32	85.88	12,506
11 Jan 2024	89.57	90.10	88.84	89.57	86.12	98,810
10 Jan 2024	89.43	90.10	88.95	89.07	85.64	14,447
09 Jan 2024	89.22	89.40	88.80	88.85	85.42	6,537
08 Jan 2024	89.03	89.20	88.44	88.80	85.38	37,797
05 Jan 2024	89.03	89.26	88.60	89.13	85.69	32,809
04 Jan 2024	88.05	89.25	88.05	88.70	85.28	16,993
03 Jan 2024	89.72	90.15	87.80	88.60	85.18	74,403
02 Jan 2024	89.93	89.93	89.93	89.93	86.46	-
29 Dec 2023	89.68	90.00	89.55	89.93	86.46	1,424
28 Dec 2023	89.68	89.80	89.40	89.78	86.31	6,862
27 Dec 2023	89.72	89.75	89.11	89.43	85.98	10,679
22 Dec 2023	89.57	89.80	89.25	89.63	86.17	23,970
21 Dec 2023	90.05	90.10	89.55	89.78	86.31	73,549
20 Dec 2023	90.10	90.70	89.40	89.72	86.27	33,671
19 Dec 2023	90.40	91.00	89.95	90.50	87.01	73,915
18 Dec 2023	89.88	90.35	89.59	90.00	86.53	6,740
15 Dec 2023	91.13	91.30	88.00	91.03	87.52	22,899
14 Dec 2023	90.55	91.75	89.35	91.38	87.85	106,902
13 Dec 2023	88.95	90.30	89.05	89.38	85.93	17,659
12 Dec 2023	88.80	89.05	88.69	88.95	85.52	59,188
11 Dec 2023	88.30	89.04	87.95	88.85	85.42	57,606
08 Dec 2023	88.25	88.51	87.55	88.25	84.85	52,579
07 Dec 2023	87.68	88.25	87.10	87.53	84.15	26,369
06 Dec 2023	87.93	88.05	87.40	87.43	84.05	23,781
05 Dec 2023	87.78	88.30	85.50	88.00	84.61	9,186
04 Dec 2023	88.05	88.20	87.45	88.05	84.66	91,014
01 Dec 2023	87.93	88.05	87.15	88.00	84.61	14,147
30 Nov 2023	86.90	88.25	87.00	87.38	84.01	43,074
29 Nov 2023	86.65	87.65	86.15	86.85	83.50	20,466
28 Nov 2023	86.70	86.95	85.88	86.90	83.55	22,153
27 Nov 2023	85.88	87.15	86.51	86.50	83.17	12,324
24 Nov 2023	86.60	86.80	86.32	86.35	83.02	28,331
23 Nov 2023	86.75	86.80	86.20	86.65	83.31	5,186
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.35-0.06(-0.07%)

GOLD FUTURES2,406.10+23.10(+0.97%)

DOW37,798.97+63.86(+0.17%)

Bitcoin GBP50,517.96-589.07(-1.15%)

How to avoid tax creep in retirement

Swiss Prime Site AG (0QOG.IL)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.35
-0.06(-0.07%)

GOLD FUTURES
2,406.10
+23.10(+0.97%)

DOW
37,798.97
+63.86(+0.17%)

Bitcoin GBP
50,517.96
-589.07(-1.15%)