What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

Swiss Prime Site AG (0QOG.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

77.30

0.00

(0.00%)

At close: 05:54PM BST

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	76.95	77.20	76.25	77.30	77.30	29,774
24 Mar 2023	77.20	77.70	76.40	77.30	77.30	121,907
23 Mar 2023	77.60	77.95	77.20	77.50	77.50	46,104
22 Mar 2023	81.30	80.20	77.70	78.25	78.25	463,263
21 Mar 2023	79.45	80.05	79.15	79.15	79.15	13,186
20 Mar 2023	77.50	79.60	77.05	78.65	78.65	32,705
17 Mar 2023	78.65	79.20	77.45	77.70	77.70	111,786
16 Mar 2023	79.25	79.65	77.30	78.05	78.05	4,990
15 Mar 2023	78.35	79.20	77.95	78.15	78.15	38,341
14 Mar 2023	78.05	79.10	78.05	78.45	78.45	20,553
13 Mar 2023	78.35	78.50	77.30	78.25	78.25	10,388
10 Mar 2023	78.75	78.55	77.65	78.25	78.25	58,059
09 Mar 2023	79.05	79.25	78.40	79.15	79.15	13,352
08 Mar 2023	80.10	79.95	79.05	79.55	79.55	9,476
07 Mar 2023	80.90	81.55	79.90	81.10	81.10	20,818
06 Mar 2023	80.10	80.90	80.15	80.20	80.20	2,508
03 Mar 2023	78.45	80.35	79.25	79.45	79.45	30,545
02 Mar 2023	78.95	79.40	78.80	78.85	78.85	16,768
01 Mar 2023	80.40	79.50	78.70	78.85	78.85	8,601
28 Feb 2023	80.00	79.85	79.05	79.05	79.05	37,122
27 Feb 2023	79.45	80.35	79.50	79.65	79.65	13,436
24 Feb 2023	80.00	80.65	79.35	80.30	80.30	2,997
23 Feb 2023	79.75	80.25	79.15	79.45	79.45	10,662
22 Feb 2023	80.30	80.70	79.90	80.30	80.30	15,613
21 Feb 2023	82.05	82.52	80.55	81.00	81.00	29,676
20 Feb 2023	81.70	83.00	82.35	82.55	82.55	24,131
17 Feb 2023	82.85	82.50	81.90	81.90	81.90	11,576
16 Feb 2023	82.75	83.30	81.70	82.65	82.65	7,812
15 Feb 2023	82.05	82.55	81.75	82.15	82.15	16,456
14 Feb 2023	82.05	82.15	81.05	81.50	81.50	2,320
13 Feb 2023	81.80	81.40	80.40	81.30	81.30	16,764
10 Feb 2023	81.30	81.15	79.65	80.50	80.50	15,705
09 Feb 2023	81.40	81.90	80.55	80.80	80.80	30,839
08 Feb 2023	81.00	82.31	81.05	82.05	82.05	4,835
07 Feb 2023	82.55	82.45	81.15	82.05	82.05	6,009
06 Feb 2023	82.55	84.00	81.60	82.65	82.65	15,572
03 Feb 2023	83.75	83.35	82.09	83.15	83.15	5,265
02 Feb 2023	83.55	83.76	81.60	83.55	83.55	15,197
01 Feb 2023	82.45	82.00	81.22	81.50	81.50	15,774
31 Jan 2023	82.45	82.40	81.30	81.60	81.60	10,617
30 Jan 2023	82.55	82.50	82.05	82.15	82.15	12,789
27 Jan 2023	82.65	83.50	82.45	83.05	83.05	5,386
26 Jan 2023	83.35	83.55	82.70	83.05	83.05	7,274
25 Jan 2023	82.85	83.36	82.45	82.65	82.65	3,133
24 Jan 2023	83.25	83.55	82.75	83.15	83.15	16,299
23 Jan 2023	82.95	83.40	82.55	82.75	82.75	15,075
20 Jan 2023	82.35	82.70	82.05	82.45	82.45	13,750
19 Jan 2023	82.05	82.40	81.60	81.60	81.60	28,854
18 Jan 2023	84.00	84.00	81.60	82.45	82.45	51,327
17 Jan 2023	84.60	84.95	83.65	84.60	84.60	5,714
16 Jan 2023	83.85	84.95	83.75	84.90	84.90	8,361
13 Jan 2023	84.60	85.90	83.80	84.30	84.30	12,178
12 Jan 2023	84.60	85.40	84.45	84.70	84.70	3,785
11 Jan 2023	83.25	84.80	83.40	83.65	83.65	8,576
10 Jan 2023	83.75	83.55	82.95	83.15	83.15	9,951
09 Jan 2023	83.45	84.00	82.90	82.95	82.95	10,940
06 Jan 2023	83.15	83.60	82.85	82.75	82.75	10,800
05 Jan 2023	84.00	84.65	83.05	83.05	83.05	12,058
04 Jan 2023	82.25	84.10	82.10	83.15	83.15	18,965
03 Jan 2023	80.60	82.27	80.60	81.90	81.90	26,022
30 Dec 2022	80.90	81.00	80.15	81.00	81.00	2,457
29 Dec 2022	81.30	80.90	79.65	80.80	80.80	3,532
28 Dec 2022	80.30	81.15	80.14	80.40	80.40	4,032
23 Dec 2022	80.00	80.55	79.65	79.85	79.85	4,390
22 Dec 2022	79.35	80.00	79.30	79.75	79.75	7,267
21 Dec 2022	78.25	79.75	78.40	79.65	79.65	6,707
20 Dec 2022	77.60	78.80	76.75	78.85	78.85	24,969
19 Dec 2022	78.75	79.50	78.30	78.85	78.85	46,298
16 Dec 2022	81.40	81.80	77.30	77.80	77.80	37,274
15 Dec 2022	81.90	83.00	81.10	82.65	82.65	31,409
14 Dec 2022	81.50	82.05	79.90	81.50	81.50	20,364
13 Dec 2022	80.50	81.30	79.05	80.70	80.70	18,648
12 Dec 2022	79.75	80.50	79.70	79.85	79.85	5,879
09 Dec 2022	78.75	79.85	78.40	78.95	78.95	16,482
08 Dec 2022	78.55	78.90	77.55	78.75	78.75	15,214
07 Dec 2022	79.15	78.90	77.80	78.65	78.65	5,670
06 Dec 2022	79.25	79.60	78.50	79.05	79.05	5,693
05 Dec 2022	79.15	79.75	78.85	79.25	79.25	21,291
02 Dec 2022	80.60	80.30	78.70	78.95	78.95	18,553
01 Dec 2022	78.35	80.00	78.70	79.35	79.35	15,842
30 Nov 2022	78.35	78.80	77.30	77.30	77.30	40,783
29 Nov 2022	78.05	79.40	78.10	78.45	78.45	29,735
28 Nov 2022	80.00	81.70	78.00	78.95	78.95	16,676
25 Nov 2022	81.90	81.70	80.85	81.40	81.40	2,829
24 Nov 2022	81.00	81.80	80.85	81.00	81.00	12,147
23 Nov 2022	80.90	81.00	79.95	80.20	80.20	3,013
22 Nov 2022	80.80	81.15	80.25	80.40	80.40	13,098
21 Nov 2022	81.30	81.45	80.80	81.20	81.20	10,244
18 Nov 2022	80.90	81.50	80.40	81.00	81.00	12,799
17 Nov 2022	80.00	81.65	80.40	81.20	81.20	6,091
16 Nov 2022	82.15	82.35	80.55	80.40	80.40	3,713
15 Nov 2022	81.30	82.35	81.00	81.50	81.50	12,200
14 Nov 2022	81.50	82.15	81.05	81.10	81.10	12,253
11 Nov 2022	84.20	84.20	81.70	81.80	81.80	21,271
10 Nov 2022	79.75	84.15	80.05	83.75	83.75	40,299
09 Nov 2022	80.10	81.15	79.25	80.20	80.20	6,471
08 Nov 2022	80.10	80.85	79.70	80.10	80.10	8,052
07 Nov 2022	80.70	81.35	80.00	80.60	80.60	10,601
04 Nov 2022	80.40	80.95	79.30	80.30	80.30	25,226
03 Nov 2022	81.00	81.55	78.25	80.30	80.30	22,963
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,476.87+91.62(+0.33%)

HANG SENG19,567.69-347.99(-1.75%)

CRUDE OIL72.85+3.59(+5.18%)

GOLD FUTURES1,954.30-29.50(-1.49%)

DOW32,469.43+231.90(+0.72%)

BTC-GBP22,089.38-612.54(-2.70%)

What to do if you’re struggling to pay back your Help to Buy loan

Swiss Prime Site AG (0QOG.IL)

NIKKEI 225
27,476.87
+91.62(+0.33%)

HANG SENG
19,567.69
-347.99(-1.75%)

CRUDE OIL
72.85
+3.59(+5.18%)

GOLD FUTURES
1,954.30
-29.50(-1.49%)

DOW
32,469.43
+231.90(+0.72%)

BTC-GBP
22,089.38
-612.54(-2.70%)