UK markets close in 1 hour 39 minutes

Newron Pharmaceuticals S.p.A. (0QOI.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
7.01-0.85 (-10.86%)
As of 05:10PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.000.000.007.017.019,845
22 Apr 20247.187.187.007.157.153,803
19 Apr 20247.047.106.956.956.9513,079
18 Apr 20246.736.836.736.836.833,986
17 Apr 20247.257.257.197.237.231,403
16 Apr 20247.307.307.307.307.307,104
15 Apr 20247.427.527.367.367.366,247
12 Apr 20247.697.697.657.657.653,585
11 Apr 20247.497.497.357.437.432,719
10 Apr 20247.587.587.567.567.563,757
09 Apr 20247.647.777.647.647.645,469
08 Apr 20247.697.877.697.877.875,469
05 Apr 20248.108.148.108.128.121,523
04 Apr 20248.268.268.268.268.261,466
03 Apr 20248.498.518.498.518.513,450
02 Apr 20248.098.098.098.098.091,626
28 Mar 20247.987.987.767.767.762,698
27 Mar 2024------
26 Mar 20247.487.487.487.487.485
25 Mar 20247.327.507.327.507.504,550
22 Mar 20247.517.767.447.447.442,700
21 Mar 20247.827.827.467.467.464,395
20 Mar 20247.427.507.347.427.4213,419
19 Mar 20247.747.867.747.867.862,020
18 Mar 20247.727.727.727.727.72422
15 Mar 20248.038.038.038.038.031,977
14 Mar 20247.837.837.767.767.762,479
13 Mar 20247.757.867.657.837.835,206
12 Mar 2024------
11 Mar 20248.388.418.148.148.142,375
08 Mar 20247.667.667.667.667.6628
07 Mar 20247.687.687.687.687.68101
06 Mar 20247.797.847.797.847.84713
05 Mar 20247.947.947.907.947.945,966
04 Mar 20248.188.238.188.238.233,524
01 Mar 20248.208.388.208.388.382,367
29 Feb 20248.208.208.208.208.2026
28 Feb 20248.308.468.308.468.462,564
27 Feb 20248.608.608.518.588.581,351
26 Feb 20248.698.698.608.608.607,354
23 Feb 2024------
22 Feb 20248.188.188.188.188.18500
21 Feb 2024------
20 Feb 2024------
19 Feb 20248.308.428.308.428.42253
16 Feb 20248.308.378.168.378.371,085
15 Feb 20248.408.408.288.328.321,193
14 Feb 20248.688.688.688.688.681,705
13 Feb 20248.748.748.748.748.744,603
12 Feb 20248.968.968.818.818.811,225
09 Feb 2024------
08 Feb 20248.748.748.748.748.74150
07 Feb 20248.588.648.588.608.60482
06 Feb 20249.119.118.688.688.685,779
05 Feb 20247.827.827.827.827.82108
02 Feb 2024------
01 Feb 20247.767.767.767.767.7681
31 Jan 20247.747.747.707.727.722,270
30 Jan 20248.068.067.948.038.0310,729
29 Jan 20248.168.208.168.208.201,185
26 Jan 20248.268.268.028.028.02725
25 Jan 20247.647.917.647.707.707,381
24 Jan 2024------
23 Jan 2024------
22 Jan 20247.847.897.787.787.781,998
19 Jan 20247.627.757.287.757.757,480
18 Jan 20248.328.448.328.448.4415,445
17 Jan 20249.009.268.208.558.5515,032
16 Jan 202410.0510.1610.0510.1610.167,173
15 Jan 202410.4010.4010.1210.3710.3731,000
12 Jan 20248.828.828.828.828.822,338
11 Jan 20248.868.948.358.498.499,611
10 Jan 20247.988.007.227.227.227,402
09 Jan 20247.207.206.847.187.187,649
08 Jan 2024------
05 Jan 20245.846.295.846.296.293,327
04 Jan 20246.146.145.535.535.539,637
03 Jan 20244.834.834.834.834.831,533
02 Jan 2024------
29 Dec 20234.954.974.954.974.974,415
28 Dec 20235.025.195.025.195.197,408
27 Dec 20234.704.704.704.704.701,775
22 Dec 20234.294.434.294.434.432,340
21 Dec 20234.394.404.394.404.40564
20 Dec 20234.404.404.404.404.4020
19 Dec 20234.304.324.304.324.321,455
18 Dec 20234.354.354.314.314.312,552
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20234.524.524.524.524.521,154
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 20234.434.434.434.434.43525
01 Dec 2023------
30 Nov 20234.674.674.674.674.67188
29 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...