Newron Pharmaceuticals S.p.A. (0QOI.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
At close: 05:21PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | - | - | - | - | - | - |
| 24 Jul 2024 | - | - | - | - | - | - |
| 23 Jul 2024 | - | - | - | - | - | - |
| 22 Jul 2024 | - | - | - | - | - | - |
| 19 Jul 2024 | - | - | - | - | - | - |
| 18 Jul 2024 | - | - | - | - | - | - |
| 17 Jul 2024 | - | - | - | - | - | - |
| 16 Jul 2024 | - | - | - | - | - | - |
| 15 Jul 2024 | - | - | - | - | - | - |
| 12 Jul 2024 | - | - | - | - | - | - |
| 11 Jul 2024 | - | - | - | - | - | - |
| 10 Jul 2024 | - | - | - | - | - | - |
| 09 Jul 2024 | - | - | - | - | - | - |
| 08 Jul 2024 | - | - | - | - | - | - |
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 390 |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1,025 |
| 26 Apr 2024 | 7.28 | 7.28 | 7.15 | 7.28 | 7.28 | 4,108 |
| 25 Apr 2024 | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | 6,369 |
| 24 Apr 2024 | 6.91 | 7.00 | 6.91 | 7.00 | 7.00 | 2,380 |
| 23 Apr 2024 | 7.00 | 7.01 | 7.00 | 7.01 | 7.01 | 219 |
| 22 Apr 2024 | 7.18 | 7.18 | 7.00 | 7.15 | 7.15 | 3,803 |
| 19 Apr 2024 | 7.04 | 7.10 | 6.95 | 6.95 | 6.95 | 13,079 |
| 18 Apr 2024 | 6.73 | 6.83 | 6.73 | 6.83 | 6.83 | 3,986 |
| 17 Apr 2024 | 7.25 | 7.25 | 7.19 | 7.23 | 7.23 | 1,403 |
| 16 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7,104 |
| 15 Apr 2024 | 7.42 | 7.52 | 7.36 | 7.36 | 7.36 | 6,247 |
| 12 Apr 2024 | 7.69 | 7.69 | 7.65 | 7.65 | 7.65 | 3,585 |
| 11 Apr 2024 | 7.49 | 7.49 | 7.35 | 7.43 | 7.43 | 2,719 |
| 10 Apr 2024 | 7.58 | 7.58 | 7.56 | 7.56 | 7.56 | 3,757 |
| 09 Apr 2024 | 7.64 | 7.77 | 7.64 | 7.64 | 7.64 | 5,469 |
| 08 Apr 2024 | 7.69 | 7.87 | 7.69 | 7.87 | 7.87 | 5,469 |
| 05 Apr 2024 | 8.10 | 8.14 | 8.10 | 8.12 | 8.12 | 1,523 |
| 04 Apr 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1,466 |
| 03 Apr 2024 | 8.49 | 8.51 | 8.49 | 8.51 | 8.51 | 3,450 |
| 02 Apr 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1,626 |
| 28 Mar 2024 | 7.98 | 7.98 | 7.76 | 7.76 | 7.76 | 2,698 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 5 |
| 25 Mar 2024 | 7.32 | 7.50 | 7.32 | 7.50 | 7.50 | 4,550 |
| 22 Mar 2024 | 7.51 | 7.76 | 7.44 | 7.44 | 7.44 | 2,700 |
| 21 Mar 2024 | 7.82 | 7.82 | 7.46 | 7.46 | 7.46 | 4,395 |
| 20 Mar 2024 | 7.42 | 7.50 | 7.34 | 7.42 | 7.42 | 13,419 |
| 19 Mar 2024 | 7.74 | 7.86 | 7.74 | 7.86 | 7.86 | 2,020 |
| 18 Mar 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 422 |
| 15 Mar 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1,977 |
| 14 Mar 2024 | 7.83 | 7.83 | 7.76 | 7.76 | 7.76 | 2,479 |
| 13 Mar 2024 | 7.75 | 7.86 | 7.65 | 7.83 | 7.83 | 5,206 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 8.38 | 8.41 | 8.14 | 8.14 | 8.14 | 2,375 |
| 08 Mar 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 28 |
| 07 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 101 |
| 06 Mar 2024 | 7.79 | 7.84 | 7.79 | 7.84 | 7.84 | 713 |
| 05 Mar 2024 | 7.94 | 7.94 | 7.90 | 7.94 | 7.94 | 5,966 |
| 04 Mar 2024 | 8.18 | 8.23 | 8.18 | 8.23 | 8.23 | 3,524 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.