UK markets open in 2 hours 15 minutes

Newron Pharmaceuticals S.p.A. (0QOI.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
8.38-0.30 (-3.46%)
At close: 05:29PM GMT
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20248.208.388.208.388.382,367
29 Feb 20248.208.208.208.208.2026
28 Feb 20248.308.468.308.468.462,564
27 Feb 20248.608.608.518.588.581,351
26 Feb 20248.698.698.608.608.607,354
23 Feb 2024------
22 Feb 20248.188.188.188.188.18500
21 Feb 2024------
20 Feb 2024------
19 Feb 20248.308.428.308.428.42253
16 Feb 20248.308.378.168.378.371,085
15 Feb 20248.408.408.288.328.321,193
14 Feb 20248.688.688.688.688.681,705
13 Feb 20248.748.748.748.748.744,603
12 Feb 20248.968.968.818.818.811,225
09 Feb 2024------
08 Feb 20248.748.748.748.748.74150
07 Feb 20248.588.648.588.608.60482
06 Feb 20249.119.118.688.688.685,779
05 Feb 20247.827.827.827.827.82108
02 Feb 2024------
01 Feb 20247.767.767.767.767.7681
31 Jan 20247.747.747.707.727.722,270
30 Jan 20248.068.067.948.038.0310,729
29 Jan 20248.168.208.168.208.201,185
26 Jan 20248.268.268.028.028.02725
25 Jan 20247.647.917.647.707.707,381
24 Jan 2024------
23 Jan 2024------
22 Jan 20247.847.897.787.787.781,998
19 Jan 20247.627.757.287.757.757,480
18 Jan 20248.328.448.328.448.4415,445
17 Jan 20249.009.268.208.558.5515,032
16 Jan 202410.0510.1610.0510.1610.167,173
15 Jan 202410.4010.4010.1210.3710.3731,000
12 Jan 20248.828.828.828.828.822,338
11 Jan 20248.868.948.358.498.499,611
10 Jan 20247.988.007.227.227.227,402
09 Jan 20247.207.206.847.187.187,649
08 Jan 2024------
05 Jan 20245.846.295.846.296.293,327
04 Jan 20246.146.145.535.535.539,637
03 Jan 20244.834.834.834.834.831,533
02 Jan 2024------
29 Dec 20234.954.974.954.974.974,415
28 Dec 20235.025.195.025.195.197,408
27 Dec 20234.704.704.704.704.701,775
22 Dec 20234.294.434.294.434.432,340
21 Dec 20234.394.404.394.404.40564
20 Dec 20234.404.404.404.404.4020
19 Dec 20234.304.324.304.324.321,455
18 Dec 20234.354.354.314.314.312,552
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20234.524.524.524.524.521,154
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 20234.434.434.434.434.43525
01 Dec 2023------
30 Nov 20234.674.674.674.674.67188
29 Nov 2023------
28 Nov 2023------
27 Nov 20234.764.764.614.614.61532
24 Nov 20234.624.624.564.564.566,366
23 Nov 20234.184.184.184.184.184,481
22 Nov 20234.664.754.664.754.751,380
21 Nov 20234.844.844.774.774.771,120
20 Nov 20234.934.934.814.814.8129
17 Nov 20234.894.894.874.874.87487
16 Nov 20235.005.075.005.075.07803
15 Nov 20234.924.924.924.924.92841
14 Nov 20234.855.034.855.035.03961
13 Nov 20234.864.944.864.944.942,458
10 Nov 20234.954.954.954.954.951,500
09 Nov 20235.125.185.125.185.182,116
08 Nov 20235.265.265.105.105.10624
07 Nov 20235.005.005.005.005.00769
06 Nov 20235.005.005.005.005.00487
03 Nov 20234.964.964.964.964.96307
02 Nov 20234.894.894.894.894.89433
01 Nov 20234.794.864.794.864.86565
31 Oct 20234.884.884.844.844.84223
30 Oct 20235.185.185.185.185.18822
27 Oct 2023------
26 Oct 20234.634.634.634.634.631,162
25 Oct 20234.634.634.634.634.63443
24 Oct 2023------
23 Oct 20234.554.684.554.684.681,033
20 Oct 2023------
19 Oct 20234.924.994.924.934.931,993
18 Oct 20235.085.085.085.085.081
17 Oct 20235.165.205.165.205.201,203
16 Oct 20235.365.365.365.365.3686
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...