UK markets closed

Peach Property Group AG (0QOJ.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
11.98+1.04 (+9.49%)
At close: 05:57PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202411.6611.9811.4511.9811.985,494
27 Mar 202411.2411.2410.8010.9410.943,951
26 Mar 202410.8810.8810.8810.8810.88947
25 Mar 202410.3510.3510.1410.2810.284,350
22 Mar 20249.9010.309.9010.3010.303,084
21 Mar 20249.109.149.109.109.10157
20 Mar 20248.778.958.758.788.787,906
19 Mar 20248.849.248.849.249.24292
18 Mar 20249.039.039.039.039.03334
15 Mar 20249.319.609.319.359.352,111
14 Mar 20249.369.759.369.759.755,535
13 Mar 20249.109.109.079.109.105,565
12 Mar 20248.008.158.008.158.151,519
11 Mar 20248.218.218.038.038.031,673
08 Mar 20248.088.088.028.028.024,744
07 Mar 20248.008.148.008.148.14546
06 Mar 20248.188.308.138.138.1328,300
05 Mar 20248.188.188.008.188.183,586
04 Mar 20248.038.108.038.108.102,586
01 Mar 20248.258.278.158.158.152,714
29 Feb 20248.398.408.288.398.397,953
28 Feb 20247.508.067.507.567.5611,218
27 Feb 20247.968.007.727.727.72580
26 Feb 20248.198.448.198.198.198,585
23 Feb 20248.528.748.528.528.523,212
22 Feb 20248.919.018.918.918.91341
21 Feb 20249.279.279.259.259.25233
20 Feb 20249.209.419.209.209.20883
19 Feb 20249.8810.089.8710.0210.02633
16 Feb 20249.889.959.889.959.953,566
15 Feb 202410.2010.2010.1410.2010.20630
14 Feb 202410.2010.2010.1410.1410.14837
13 Feb 202410.5010.5010.2010.2610.264,522
12 Feb 202410.9010.9010.0010.9010.901,238
09 Feb 202410.0010.039.9010.0010.001,439
08 Feb 20249.929.929.929.929.92229
07 Feb 202410.1010.1010.1010.1010.10417
06 Feb 202410.6210.6210.5210.5210.52246
05 Feb 202410.6510.7210.6510.7010.70957
02 Feb 202410.0410.0410.0410.0410.04103
01 Feb 2024------
31 Jan 202410.3210.3210.3210.3210.32410
30 Jan 202410.1010.1010.1010.1010.10660
29 Jan 202410.0510.1010.0510.1010.10903
26 Jan 202410.1510.3010.1010.1010.101,412
25 Jan 20249.7310.309.739.879.873,159
24 Jan 20249.389.469.389.389.382,082
23 Jan 20249.719.729.529.709.7011,586
22 Jan 202410.4010.6410.4010.4010.40770
19 Jan 202410.4010.5210.4010.5210.52438
18 Jan 202410.5010.5010.5010.5010.50729
17 Jan 202410.5510.5510.5210.5210.523,728
16 Jan 202410.6010.6010.6010.6010.60340
15 Jan 202410.6210.6210.6210.6210.62360
12 Jan 202410.6610.7510.6610.6610.66689
11 Jan 202410.5410.6010.5410.5610.561,700
10 Jan 2024------
09 Jan 202410.6310.6610.6310.6610.66515
08 Jan 202410.7710.7910.7710.7910.79742
05 Jan 202410.9810.9810.8210.9810.98803
04 Jan 202410.7110.7110.7110.7110.7192
03 Jan 202410.9411.2610.6210.6210.621,409
02 Jan 2024------
29 Dec 202311.4811.4811.3011.3011.3068
28 Dec 202311.3611.3611.0811.0811.08253
27 Dec 202310.9910.9910.9910.9910.99743
22 Dec 202310.6810.7810.6810.7810.78323
21 Dec 202310.5410.5810.5410.5410.549,407
20 Dec 202310.6110.6110.5610.5610.5679
19 Dec 202310.8210.8210.8210.8210.8224
18 Dec 202311.1411.3411.1411.3411.341,314
15 Dec 202311.0011.0011.0011.0011.0020,163
14 Dec 202310.9611.3310.8810.8810.882,475
13 Dec 2023------
12 Dec 202311.0611.0610.7610.7610.76454
11 Dec 202311.0511.1410.9611.1411.142,562
08 Dec 202311.0211.0610.9611.0211.02910
07 Dec 202311.0611.1010.9610.9610.965,273
06 Dec 202311.3011.3811.3011.3011.3014,185
05 Dec 202311.4611.5011.4611.5011.5086
04 Dec 202311.0811.1111.0811.0811.08882
01 Dec 202311.0111.0411.0111.0411.04312
30 Nov 202311.1911.1911.1411.1411.14104
29 Nov 202311.0811.2411.0811.1211.12805
28 Nov 202310.8010.9610.8010.8310.831,051
27 Nov 202310.9410.9810.9410.9810.98209
24 Nov 202311.0011.0010.9311.0011.00335
23 Nov 202310.9710.9710.9710.9710.97831
22 Nov 202310.8311.0610.8311.0611.065,590
21 Nov 202310.7110.9010.7110.9010.901,340
20 Nov 202310.5211.0610.5211.0611.06708
17 Nov 202310.6010.6010.6010.6010.601,041
16 Nov 202310.4010.6010.3010.6010.601,030
15 Nov 202311.4811.4810.6810.6810.681,120
14 Nov 202310.9411.6210.9411.6211.62392
13 Nov 202311.0611.0610.7410.7610.761,954
10 Nov 202311.0811.0811.0811.0811.081,137
09 Nov 202311.4411.6311.4411.5011.501,581
08 Nov 202311.6111.7211.6111.7211.72709
07 Nov 202312.2812.2812.0012.0012.001,168
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...