UK markets close in 1 hour 7 minutes

Roche Holding AG (0QOK.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
231.90-6.35 (-2.66%)
As of 02:52PM BST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024233.80237.00231.80231.90231.9090,175
21 May 2024238.55240.30234.40238.25238.25161,572
20 May 2024235.65235.65235.65235.65235.65-
17 May 2024235.65237.70234.10235.65235.65461,615
16 May 2024235.35238.40226.40235.75235.75427,203
15 May 2024225.00228.00222.50225.80225.80410,430
14 May 2024224.70229.00221.70224.30224.301,002,546
13 May 2024225.00228.40223.60227.45227.45647,414
10 May 2024224.20226.40224.10224.40224.40239,890
09 May 2024222.25222.25222.25222.25222.25-
08 May 2024222.25223.20221.29222.25222.25527,675
07 May 2024218.25221.60218.10221.40221.40709,974
03 May 2024213.70218.40212.30216.60216.60146,741
02 May 2024220.80222.70213.80214.55214.55377,545
01 May 2024220.60220.60220.60220.90220.901,931
30 Apr 2024220.80222.70219.00220.90220.90222,039
29 Apr 2024221.60223.20221.00221.50221.5036,242
26 Apr 2024220.20221.90217.90220.80220.8072,998
25 Apr 2024222.35222.90218.30218.55218.55141,652
24 Apr 2024226.15231.20220.60222.55222.55177,422
23 Apr 2024225.80232.00224.30227.25227.25553,671
22 Apr 2024223.15227.20222.90227.05227.05354,935
19 Apr 2024219.35222.10218.20219.55219.55201,342
18 Apr 2024219.45221.80217.80219.65219.65283,780
17 Apr 2024220.70223.00218.70220.70220.70252,465
16 Apr 2024224.30226.20220.30220.90220.901,588,273
15 Apr 2024227.05227.80223.80226.35226.3549,098
12 Apr 2024224.50227.30223.00225.90225.90347,858
11 Apr 2024223.35228.90221.70227.55227.55271,303
10 Apr 2024222.85224.50220.60222.85222.85138,947
09 Apr 2024221.20223.80218.40222.05222.05317,784
08 Apr 2024218.25220.90216.50218.25218.25236,284
05 Apr 2024222.85226.30219.30222.55222.55556,284
04 Apr 2024226.55227.80224.10226.75226.75234,117
03 Apr 2024227.65227.90225.50227.45227.452,495,361
02 Apr 2024230.35231.60227.10230.75230.75673,265
28 Mar 2024226.35229.95224.95226.95226.95505,180
27 Mar 2024227.57228.95225.80227.82227.82294,565
26 Mar 2024225.68227.70224.10226.10226.10531,274
25 Mar 2024225.73226.80223.90225.57225.57600,033
22 Mar 2024224.90227.85224.05227.63227.63703,817
21 Mar 2024228.55232.35224.10225.52225.523,654,198
20 Mar 2024230.20231.95229.15229.88229.88766,894
19 Mar 2024229.18231.55227.00228.90228.902,413,319
18 Mar 2024230.35232.30228.10230.40230.40900,856
15 Mar 2024233.02234.40230.45232.85232.853,350,428
14 Mar 2024233.07242.40230.60233.23233.232,566,941
14 Mar 20249.6 Dividend
13 Mar 2024244.35246.20240.70243.43233.83632,468
12 Mar 2024242.65245.50240.55245.38235.70498,264
11 Mar 2024239.73242.10236.80240.20230.733,550,288
08 Mar 2024236.60239.30235.35236.95227.614,128,389
07 Mar 2024236.20238.50234.50236.30226.983,328,864
06 Mar 2024234.45236.45233.20235.18225.90993,209
05 Mar 2024233.32237.20231.75237.07227.731,497,243
04 Mar 2024233.18235.00232.05233.88224.652,842,127
01 Mar 2024232.00235.43230.60232.10222.954,355,028
29 Feb 2024232.35233.55229.65232.20223.04806,068
28 Feb 2024232.55234.30230.90232.45223.28459,053
27 Feb 2024228.90233.10227.25232.60223.43412,024
26 Feb 2024233.02234.30229.12232.75223.57552,055
23 Feb 2024229.63232.42228.85229.88220.81597,090
22 Feb 2024232.80233.30227.30228.20219.20468,560
21 Feb 2024230.85233.55229.65230.65221.55311,325
20 Feb 2024232.40234.05230.55232.35223.1992,574
19 Feb 2024229.23232.60226.85229.23220.19228,324
16 Feb 2024226.15229.15224.35226.05217.14122,023
15 Feb 2024225.63228.55224.65226.60217.66407,950
14 Feb 2024228.20229.85226.60228.25219.251,218,161
13 Feb 2024228.60230.15226.15228.20219.20529,223
12 Feb 2024224.75227.52223.45224.90216.031,147,771
09 Feb 2024225.13225.25222.78224.65215.79459,788
08 Feb 2024227.68229.95224.75227.13218.17430,337
07 Feb 2024231.43232.75227.70230.75221.65746,391
06 Feb 2024231.23232.20227.05228.20219.20632,032
05 Feb 2024233.32233.35228.95230.30221.22268,150
02 Feb 2024233.43236.05229.75235.63226.33350,737
01 Feb 2024240.60248.55233.35235.77226.481,092,602
31 Jan 2024248.95250.35245.00247.48237.72749,182
30 Jan 2024246.25248.40245.20246.50236.78256,896
29 Jan 2024246.25248.95244.95246.30236.59249,461
26 Jan 2024243.02248.60240.55247.88238.10324,687
25 Jan 2024244.25246.60240.10240.35230.87302,761
24 Jan 2024243.63245.25242.30243.52233.92430,598
23 Jan 2024247.23249.25243.60244.15234.52264,100
22 Jan 2024244.90248.80242.65245.52235.84174,998
19 Jan 2024248.10248.95241.25247.57237.81105,983
18 Jan 2024244.90248.70243.80248.00238.222,381,325
17 Jan 2024248.55251.60246.15247.38237.62886,674
16 Jan 2024250.05252.35247.40249.63239.78136,052
15 Jan 2024251.40254.05250.45252.65242.69344,013
12 Jan 2024252.45254.40249.10252.40242.45335,804
11 Jan 2024254.05255.75250.25253.93243.91359,564
10 Jan 2024250.80254.90249.45254.35244.32503,669
09 Jan 2024252.35253.85249.95251.38241.46428,592
08 Jan 2024251.48252.15249.90251.52241.61154,102
05 Jan 2024253.68255.80250.30250.55240.67263,852
04 Jan 2024254.85256.10250.35254.65244.61386,486
03 Jan 2024249.32253.46248.40252.90242.93387,890
02 Jan 2024242.75242.75242.75242.75233.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...