UK markets open in 7 hours 23 minutes

Roche Holding AG (0QOK.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
228.20-2.45 (-1.06%)
At close: 06:00PM GMT
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 2024232.55233.30227.30228.20228.20468,551
21 Feb 2024230.85233.55229.65230.65230.65311,325
20 Feb 2024232.40234.05230.55232.35232.3592,574
19 Feb 2024229.23232.60226.85229.23229.23228,324
16 Feb 2024226.15229.15224.35226.05226.05122,023
15 Feb 2024225.63228.55224.65226.60226.60407,950
14 Feb 2024228.20229.85226.60228.25228.251,218,161
13 Feb 2024228.60230.15226.15228.20228.20529,223
12 Feb 2024224.75227.52223.45224.90224.901,147,771
09 Feb 2024225.13225.25222.78224.65224.65459,788
08 Feb 2024227.68229.95224.75227.13227.13430,337
07 Feb 2024231.43232.75227.70230.75230.75746,391
06 Feb 2024231.23232.20227.05228.20228.20632,032
05 Feb 2024233.32233.35228.95230.30230.30268,150
02 Feb 2024233.43236.05229.75235.63235.63350,737
01 Feb 2024240.60248.55233.35235.77235.771,092,602
31 Jan 2024248.95250.35245.00247.48247.48749,182
30 Jan 2024246.25248.40245.20246.50246.50256,896
29 Jan 2024246.25248.95244.95246.30246.30249,461
26 Jan 2024243.02248.60240.55247.88247.88324,687
25 Jan 2024244.25246.60240.10240.35240.35302,761
24 Jan 2024243.63245.25242.30243.52243.52430,598
23 Jan 2024247.23249.25243.60244.15244.15264,100
22 Jan 2024244.90248.80242.65245.52245.52174,998
19 Jan 2024248.10248.95241.25247.57247.57105,983
18 Jan 2024244.90248.70243.80248.00248.002,381,325
17 Jan 2024248.55251.60246.15247.38247.38886,674
16 Jan 2024250.05252.35247.40249.63249.63136,052
15 Jan 2024251.40254.05250.45252.65252.65344,013
12 Jan 2024252.45254.40249.10252.40252.40335,804
11 Jan 2024254.05255.75250.25253.93253.93359,564
10 Jan 2024250.80254.90249.45254.35254.35503,669
09 Jan 2024252.35253.85249.95251.38251.38428,592
08 Jan 2024251.48252.15249.90251.52251.52154,102
05 Jan 2024253.68255.80250.30250.55250.55263,852
04 Jan 2024254.85256.10250.35254.65254.65386,486
03 Jan 2024249.32253.46248.40252.90252.90387,890
02 Jan 2024242.75242.75242.75242.75242.75-
29 Dec 2023242.25244.50241.00242.75242.7566,930
28 Dec 2023243.73244.45242.45244.10244.1058,939
27 Dec 2023243.77245.75242.05244.10244.10109,675
22 Dec 2023242.40246.45241.40242.85242.85317,483
21 Dec 2023243.13245.50241.30243.18243.18184,873
20 Dec 2023244.25246.30242.60244.10244.10220,561
19 Dec 2023244.55245.80243.30245.38245.38436,250
18 Dec 2023243.68246.25241.65244.10244.10899,950
15 Dec 2023246.15247.30243.10246.05246.051,024,976
14 Dec 2023253.63254.80245.55249.18249.18777,293
13 Dec 2023253.13255.35251.75253.32253.32852,854
12 Dec 2023253.43255.80252.35253.77253.77370,093
11 Dec 2023253.13254.80251.50253.23253.23719,757
08 Dec 2023249.38256.20248.00253.88253.88374,800
07 Dec 2023251.23252.40248.75250.70250.70362,589
06 Dec 2023250.00252.50247.45247.77247.771,238,826
05 Dec 2023248.10252.15245.50248.00248.001,320,227
04 Dec 2023241.48246.80238.20245.38245.381,254,542
01 Dec 2023235.52240.25234.60236.90236.90536,023
30 Nov 2023236.30238.10234.90235.88235.88848,164
29 Nov 2023236.00237.80234.60236.05236.05166,032
28 Nov 2023235.93238.95233.35235.88235.88374,947
27 Nov 2023239.02240.35236.90239.02239.02300,744
24 Nov 2023239.27240.80237.50239.18239.18229,358
23 Nov 2023236.70238.95235.50236.80236.80711,156
22 Nov 2023237.82239.40236.00237.23237.23600,087
21 Nov 2023237.02239.10235.55237.02237.02323,603
20 Nov 2023237.18239.20235.55237.07237.07866,374
17 Nov 2023237.48238.65235.85237.52237.52478,510
16 Nov 2023238.20238.85236.75238.70238.70653,416
15 Nov 2023240.00241.75237.55240.20240.20467,097
14 Nov 2023239.48241.05237.10239.43239.43377,175
13 Nov 2023237.02239.55236.30236.95236.95400,096
10 Nov 2023237.93239.65235.65238.65238.65956,626
09 Nov 2023238.20240.70237.50238.60238.60354,321
08 Nov 2023237.18239.30235.30237.27237.27788,104
07 Nov 2023235.32238.50234.10235.68235.68438,498
06 Nov 2023237.48238.75235.70236.60236.60206,490
03 Nov 2023238.55240.95236.30237.82237.82487,275
02 Nov 2023237.18239.85236.30237.23237.23545,336
01 Nov 2023236.00242.80234.40239.38239.38849,850
31 Oct 2023238.85242.50230.80233.73233.73650,953
30 Oct 2023239.07242.50236.30239.57239.571,646,792
27 Oct 2023237.23240.40235.65240.00240.00763,968
26 Oct 2023236.15237.70235.15235.93235.93344,052
25 Oct 2023236.10238.35234.05235.57235.571,825,027
24 Oct 2023235.43237.55233.40235.88235.88462,757
23 Oct 2023240.35240.75236.65240.10240.10365,997
20 Oct 2023237.38240.40235.40238.10238.10348,571
19 Oct 2023240.75250.00236.75251.02251.021,344,458
18 Oct 2023250.65254.00248.90251.02251.02128,040
17 Oct 2023251.43254.65249.95252.50252.50364,688
16 Oct 2023255.48256.75249.20251.48251.48627,395
13 Oct 2023253.23255.95253.00253.32253.32297,066
12 Oct 2023254.35255.70252.70254.40254.40193,946
11 Oct 2023253.23256.70252.80253.32253.32438,585
10 Oct 2023251.32253.15250.95251.43251.43303,853
09 Oct 2023248.45252.05246.10252.05252.05412,831
06 Oct 2023247.43248.60245.10247.57247.57560,847
05 Oct 2023244.25247.70244.10247.57247.57350,671
04 Oct 2023245.18246.25243.85245.52245.52211,466
03 Oct 2023248.20249.10245.65248.05248.05102,230
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...