UK markets close in 2 hours 41 minutes

Roche Holding AG (0QOK.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
281.35+8.25 (+3.02%)
As of 01:19PM GMT. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023275.80282.30275.60281.35281.35197,486
02 Feb 2023282.35279.00272.10273.10273.10514,138
01 Feb 2023283.65287.10276.40277.90277.90433,945
31 Jan 2023288.20288.85283.50284.30284.30428,495
30 Jan 2023288.40290.10288.00288.80288.80326,135
27 Jan 2023291.65290.65288.75290.05290.05239,880
26 Jan 2023294.95295.15288.94294.35294.35301,034
25 Jan 2023295.65295.92291.75294.95294.9555,413
24 Jan 2023298.25296.75293.29295.85295.85118,941
23 Jan 2023293.90296.50291.70293.30293.3080,068
20 Jan 2023295.45295.85292.90295.35295.35309,438
19 Jan 2023294.55297.70293.52294.85294.85422,068
18 Jan 2023294.05301.06293.00297.80297.80288,109
17 Jan 2023294.35295.95292.96294.65294.651,800,193
16 Jan 2023293.10295.65291.35292.70292.7053,398
13 Jan 2023290.45293.85289.17291.65291.65413,810
12 Jan 2023291.55293.20287.85291.65291.6572,749
11 Jan 2023292.50294.10289.80292.70292.70437,231
10 Jan 2023290.05294.30289.50290.45290.45113,884
09 Jan 2023295.85294.45291.00294.35294.3564,679
06 Jan 2023296.90295.50291.90292.70292.70350,420
05 Jan 2023298.85296.90290.90294.75294.75165,721
04 Jan 2023293.80298.75293.10298.15298.153,121,763
03 Jan 2023290.05296.50289.45294.35294.35181,312
30 Dec 2022293.00293.90290.50292.20292.2033,067
29 Dec 2022292.40294.35291.00292.20292.20933,982
28 Dec 2022294.05294.40291.80293.60293.6068,368
23 Dec 2022295.25298.15294.10296.10296.103,074,227
22 Dec 2022297.40298.95294.90297.00297.0094,730
21 Dec 2022296.70297.90294.15296.40296.40511,195
20 Dec 2022298.95300.80296.09299.45299.45427,639
19 Dec 2022301.00302.10299.55301.00301.00561,849
16 Dec 2022306.15304.20301.31303.25303.254,333,249
15 Dec 2022305.00306.70302.40305.80305.80310,021
14 Dec 2022306.05307.80303.00305.50305.50324,470
13 Dec 2022303.05308.50303.35308.20308.20132,564
12 Dec 2022302.85304.50301.60303.75303.75920,621
09 Dec 2022306.05304.66300.40301.90301.90588,281
08 Dec 2022301.30303.10299.60301.60301.60180,600
07 Dec 2022302.55305.60300.65304.90304.90509,553
06 Dec 2022310.95310.30304.07304.50304.50174,131
05 Dec 2022306.15309.65306.40306.95306.95455,163
02 Dec 2022307.05309.85307.25309.70309.70152,210
01 Dec 2022308.00311.35307.80309.90309.90273,807
30 Nov 2022312.00311.90307.80311.05311.05421,235
29 Nov 2022309.80313.05308.50312.30312.30385,170
28 Nov 2022312.00314.20310.15312.70312.701,146,122
25 Nov 2022308.50313.15308.90309.20309.2049,402
24 Nov 2022306.95309.40306.20307.25307.25626,468
23 Nov 2022306.85307.45304.50305.00305.001,166,689
22 Nov 2022306.45307.55304.64307.25307.25333,363
21 Nov 2022307.25309.55307.25308.10308.10117,248
18 Nov 2022310.75309.55306.85308.70308.70480,721
17 Nov 2022310.05313.10306.75307.35307.351,106,707
16 Nov 2022314.75314.60311.65315.25315.251,121,026
15 Nov 2022313.00316.75309.75316.70316.70477,892
14 Nov 2022309.00315.20307.15313.80313.80303,058
11 Nov 2022327.75329.90323.60326.95326.95237,004
10 Nov 2022325.00333.05326.10333.00333.00236,537
09 Nov 2022324.40329.55323.95329.40329.40220,808
08 Nov 2022322.85326.50321.90323.75323.7579,561
07 Nov 2022327.25327.10322.30326.35326.35267,868
04 Nov 2022331.05331.55326.33329.90329.90175,323
03 Nov 2022327.75332.90327.75331.45331.45168,585
02 Nov 2022327.55335.60330.15330.65330.65144,898
01 Nov 2022333.30334.15327.85332.60332.60748,489
31 Oct 2022327.45334.05329.85332.80332.80245,701
28 Oct 2022323.45331.75325.00329.90329.90134,252
27 Oct 2022329.00332.00325.45330.05330.05116,400
26 Oct 2022328.00333.05327.85330.35330.3562,854
25 Oct 2022327.15332.25326.50332.20332.20129,818
24 Oct 2022324.40328.40324.70325.30325.30664,733
21 Oct 2022322.75325.15321.75321.90321.90503,185
20 Oct 2022325.10325.70322.30324.00324.00698,236
19 Oct 2022325.80328.95325.10327.15327.15136,856
18 Oct 2022324.00329.50324.30324.80324.80606,268
17 Oct 2022326.95330.50325.05330.35330.351,127,454
14 Oct 2022322.95327.95322.35327.15327.15623,832
13 Oct 2022317.90322.40317.85319.85319.85122,232
12 Oct 2022324.00326.95319.85323.85323.85527,875
11 Oct 2022320.00323.30318.80321.30321.30316,090
10 Oct 2022323.45324.15318.45318.65318.651,179,919
07 Oct 2022327.55327.60323.80324.60324.60632,774
06 Oct 2022328.00328.65322.85327.35327.35224,314
05 Oct 2022330.75333.40327.80330.55330.55397,031
04 Oct 2022323.15332.75322.15328.00328.001,228,076
03 Oct 2022320.40323.05319.00321.10321.102,605,076
30 Sept 2022318.45323.90319.35321.10321.10238,866
29 Sept 2022323.85324.45318.65318.85318.85996,151
28 Sept 2022330.05332.90322.15324.50324.50588,652
27 Sept 2022307.55313.90306.60311.15311.15587,211
26 Sept 2022309.50310.55303.10305.40305.401,665,971
23 Sept 2022310.95314.75307.05312.10312.10263,386
22 Sept 2022310.85314.75309.80310.65310.65304,633
21 Sept 2022315.65318.40313.00316.20316.201,152,131
20 Sept 2022321.70323.80317.00317.10317.10813,667
16 Sept 2022324.40331.90325.45327.45327.45772,722
15 Sept 2022325.10330.25323.95328.90328.90322,623
14 Sept 2022326.95327.60321.55324.60324.60776,345
13 Sept 2022322.15324.10322.03323.75323.75164,328
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...