0QOK.IL - Roche Holding AG

IOB - IOB Delayed price. Currency in CHF
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 2023289.02294.15287.95289.23289.23720,879
25 May 2023287.13296.23286.50287.42287.42207,266
24 May 2023287.48289.20286.75287.48287.48444,662
23 May 2023286.65288.25285.15285.63285.63490,818
22 May 2023284.60288.75284.70287.52287.52132,306
19 May 2023289.08289.25284.50288.95288.951,207,891
18 May 2023282.65282.65282.65282.65282.65-
17 May 2023281.88285.00282.35282.65282.65823,633
16 May 2023282.10284.50281.35284.05284.05522,691
15 May 2023286.20286.15283.70286.05286.05727,480
12 May 2023280.00285.30282.45282.80282.80271,948
11 May 2023283.27283.50280.20281.48281.48297,122
10 May 2023284.50282.90279.45282.55282.55108,652
09 May 2023287.02285.00281.55284.70284.70186,986
05 May 2023282.65283.70280.50281.92281.9273,703
04 May 2023280.00282.06279.50280.15280.15120,034
03 May 2023282.00281.85277.60281.58281.58274,449
02 May 2023282.40283.60279.90280.80280.80159,876
28 Apr 2023277.58281.50276.50281.33281.33253,682
27 Apr 2023280.95279.30275.30276.45276.45490,799
26 Apr 2023284.45281.90273.40276.60276.60482,479
25 Apr 2023280.65283.10279.40281.08281.08188,450
24 Apr 2023282.40282.10279.50281.17281.17228,513
21 Apr 2023279.52282.05278.60278.95278.95259,590
20 Apr 2023275.02278.00274.50274.80274.80402,031
19 Apr 2023276.60276.70274.45276.10276.10271,064
18 Apr 2023277.38278.60275.60277.48277.48312,705
17 Apr 2023279.02278.10274.85276.75276.75249,943
14 Apr 2023277.73278.70276.75277.27277.27100,491
13 Apr 2023278.00277.35274.60275.27275.27231,791
12 Apr 2023273.73278.50272.75277.73277.73639,969
11 Apr 2023277.02276.20271.55275.27275.27164,487
06 Apr 2023271.92276.25269.25273.48273.48589,524
05 Apr 2023259.02268.95260.50268.65268.65489,673
04 Apr 2023261.52261.30259.60261.27261.27605,522
03 Apr 2023261.77262.30259.25261.02261.02189,964
31 Mar 2023261.50261.60260.05261.10261.10231,452
30 Mar 2023261.00261.70259.00260.90260.90320,749
29 Mar 2023257.50260.75256.80260.50260.50363,402
28 Mar 2023257.00257.90256.05256.70256.701,865,565
27 Mar 2023257.60259.65256.00257.30257.30291,392
24 Mar 2023258.05261.15256.85257.90257.90578,732
23 Mar 2023258.75259.95256.85258.85258.853,292,052
22 Mar 2023262.75263.30260.85262.75262.756,047,827
21 Mar 2023262.05264.15261.80262.35262.355,454,664
20 Mar 2023262.75263.05259.25262.35262.35938,680
17 Mar 2023262.95265.00259.60261.60261.603,830,435
16 Mar 2023261.00261.30257.40258.45258.452,152,741
16 Mar 20239.5 Dividend
15 Mar 2023265.80267.70264.50265.50256.00519,033
14 Mar 2023265.70266.30263.50265.40255.90951,061
13 Mar 2023263.15266.20261.65263.15253.731,728,397
10 Mar 2023265.00267.70263.30265.60256.101,088,285
09 Mar 2023266.55267.35263.67266.45256.92267,306
08 Mar 2023266.95266.88265.10266.25256.724,906,996
07 Mar 2023269.60271.80267.50270.45260.772,065,194
06 Mar 2023273.40273.75269.70272.90263.14151,572
03 Mar 2023274.05274.85272.35274.15264.34132,436
02 Mar 2023270.25274.75269.45274.25264.44874,513
01 Mar 2023271.85273.50270.10271.15261.45928,237
28 Feb 2023275.55275.00271.79273.90264.10468,069
27 Feb 2023275.75276.20273.80275.65265.79437,167
24 Feb 2023279.55280.65275.15275.45265.59130,770
23 Feb 2023281.00281.95278.50281.60271.52340,839
22 Feb 2023281.90284.30281.40282.25272.15751,976
21 Feb 2023279.55282.30278.85280.40270.37917,863
20 Feb 2023278.55281.75278.90280.10270.08292,976
17 Feb 2023274.95280.60275.05280.20270.17743,072
16 Feb 2023277.20278.40275.10277.40267.472,030,354
15 Feb 2023277.40278.70276.70278.35268.39281,688
14 Feb 2023282.15281.90277.70280.00269.98253,321
13 Feb 2023280.60280.95277.95279.75269.74375,605
10 Feb 2023281.60281.10276.55277.80267.86250,588
09 Feb 2023288.10288.20283.30283.65273.50286,691
08 Feb 2023286.85288.05283.65287.35277.071,853,322
07 Feb 2023285.80285.50282.33284.80274.611,026,042
06 Feb 2023280.10285.00279.65281.20271.14104,412
03 Feb 2023276.00284.05275.60283.65273.50515,143
02 Feb 2023282.35279.00272.10273.10263.33514,138
01 Feb 2023283.65287.10276.40277.90267.96433,945
31 Jan 2023288.20288.85283.50284.30274.13428,495
30 Jan 2023288.40290.10288.00288.80278.47326,135
27 Jan 2023291.65290.65288.75290.05279.67239,880
26 Jan 2023294.95295.15288.94294.35283.82301,034
25 Jan 2023295.65295.92291.75294.95284.4055,413
24 Jan 2023298.25296.75293.29295.85285.26118,941
23 Jan 2023293.90296.50291.70293.30282.8180,068
20 Jan 2023295.45295.85292.90295.35284.78309,438
19 Jan 2023294.55297.70293.52294.85284.30422,068
18 Jan 2023294.05301.06293.00297.80287.14288,109
17 Jan 2023294.35295.95292.96294.65284.111,800,193
16 Jan 2023293.10295.65291.35292.70282.2353,398
13 Jan 2023290.45293.85289.17291.65281.21413,810
12 Jan 2023291.55293.20287.85291.65281.2172,749
11 Jan 2023292.50294.10289.80292.70282.23437,231
10 Jan 2023290.05294.30289.50290.45280.06113,884
09 Jan 2023295.85294.45291.00294.35283.8264,679
06 Jan 2023296.90295.50291.90292.70282.23350,420
05 Jan 2023298.85296.90290.90294.75284.20165,721
04 Jan 2023293.80298.75293.10298.15287.483,121,763
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...