UK markets close in 5 hours 50 minutes

TRANSOCEAN LTD TRANSOCEAN ORD S (0QOW.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
1.16500.0000 (0.00%)
As of 07:14PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20213.52003.52003.52003.52003.5200-
29 Nov 20213.52003.52003.52003.52003.5200-
26 Nov 20213.52003.52003.52003.52003.5200-
25 Nov 20213.52003.52003.52003.52003.5200-
24 Nov 20213.52003.52003.52003.52003.5200-
23 Nov 20213.52003.52003.52003.52003.5200-
22 Nov 20213.52003.52003.52003.52003.5200-
19 Nov 20213.52003.52003.52003.52003.5200-
18 Nov 20213.52003.52003.52003.52003.5200-
17 Nov 20213.52003.52003.52003.52003.5200-
16 Nov 20213.52003.52003.52003.52003.5200-
15 Nov 20213.52003.52003.52003.52003.5200-
12 Nov 20213.52003.52003.52003.52003.5200-
11 Nov 20213.52003.52003.52003.52003.5200-
10 Nov 20213.52003.52003.52003.52003.5200-
09 Nov 20213.52003.52003.52003.52003.5200-
08 Nov 20213.52003.52003.52003.52003.5200-
05 Nov 20213.52003.52003.52003.52003.5200-
04 Nov 20213.52003.52003.52003.52003.5200-
03 Nov 20213.52003.52003.52003.52003.5200-
02 Nov 20213.52003.52003.52003.52003.5200-
01 Nov 20213.52003.52003.52003.52003.5200-
29 Oct 20213.52003.52003.52003.52003.5200-
28 Oct 20213.52003.52003.52003.52003.5200-
27 Oct 20213.52003.52003.52003.52003.5200-
26 Oct 20213.52003.52003.52003.52003.5200-
25 Oct 20213.52003.52003.52003.52003.5200-
22 Oct 20213.52003.52003.52003.52003.5200-
21 Oct 20213.52003.52003.52003.52003.5200-
20 Oct 20213.52003.52003.52003.52003.5200-
19 Oct 20213.52003.52003.52003.52003.5200-
18 Oct 20213.52003.52003.52003.52003.5200-
15 Oct 20213.52003.52003.52003.52003.5200-
14 Oct 20213.52003.52003.52003.52003.5200-
13 Oct 20213.52003.52003.52003.52003.5200-
12 Oct 20213.52003.52003.52003.52003.5200-
11 Oct 20213.52003.52003.52003.52003.5200-
08 Oct 20213.52003.52003.52003.52003.5200-
07 Oct 20213.52003.52003.52003.52003.5200-
06 Oct 20213.52003.52003.52003.52003.5200-
05 Oct 20213.52003.52003.52003.52003.5200-
04 Oct 20213.52003.52003.52003.52003.5200-
01 Oct 20213.52003.52003.52003.52003.5200-
30 Sept 20213.52003.52003.52003.52003.5200-
29 Sept 20213.52003.52003.52003.52003.5200-
28 Sept 20213.52003.52003.52003.52003.5200-
27 Sept 20213.52003.52003.52003.52003.5200-
24 Sept 20213.52003.52003.52003.52003.5200-
23 Sept 20213.52003.52003.52003.52003.5200-
22 Sept 20213.52003.52003.52003.52003.5200-
21 Sept 20213.52003.52003.52003.52003.5200-
20 Sept 20213.52003.52003.52003.52003.5200-
17 Sept 20213.52003.52003.52003.52003.5200-
16 Sept 20213.52003.52003.52003.52003.5200-
15 Sept 20213.52003.52003.52003.52003.5200-
14 Sept 20213.52003.52003.52003.52003.5200-
13 Sept 20213.52003.52003.52003.52003.5200-
10 Sept 20213.64503.64503.52003.52003.52003,690
09 Sept 20213.45503.56183.45503.56013.560111,140
08 Sept 20213.75503.75503.50503.50503.50501,024
07 Sept 20213.66003.73503.66003.73503.735015,100
06 Sept 20213.69503.69503.69503.69503.6950-
03 Sept 20213.73503.73503.69503.69503.695015,039
02 Sept 20213.57803.78003.57003.78003.780044,746
01 Sept 20213.51503.54003.50203.54003.54004,937
31 Aug 20213.60503.60503.58203.58203.582021,020
27 Aug 20213.38503.63003.38363.63003.630057,553
26 Aug 20213.35503.40503.31803.33203.332020,090
25 Aug 20213.28803.37503.28803.37503.37501,758
24 Aug 20213.28503.35013.28503.33503.33502,500
23 Aug 20213.17003.18183.11503.18003.180015,584
20 Aug 20212.91002.98202.84002.95502.95508,817
19 Aug 20212.98502.98902.82202.89802.898028,647
18 Aug 20213.11803.18503.11803.18503.18503,106
17 Aug 20213.20503.21003.05203.05203.052012,562
16 Aug 20213.26253.26253.14003.23503.23504,001
13 Aug 20213.41503.42503.41503.42003.42001,777
12 Aug 20213.57003.57003.43803.48103.48103,134
11 Aug 20213.48203.48503.40503.40503.40501,607
10 Aug 20213.49003.53003.49003.53003.53003,849
09 Aug 20213.31503.39503.30503.39503.39507,370
06 Aug 20213.49003.49003.45003.45003.45006,238
05 Aug 20213.26003.48503.26003.43503.435048,824
04 Aug 20213.38003.42503.23503.23503.235014,694
03 Aug 20213.48003.48003.16503.36503.365039,122
02 Aug 20213.56753.71803.53203.59503.595048,682
30 Jul 20213.65003.66803.62003.62503.625010,204
29 Jul 20213.63203.69003.63003.67503.67509,089
28 Jul 20213.67503.68003.54503.59503.595028,659
27 Jul 20213.60003.60003.54203.54503.54503,491
26 Jul 20213.77253.85503.74003.74503.745039,914
23 Jul 20213.65003.65003.50203.53503.535020,251
22 Jul 20213.91003.91003.66003.66003.6600145,984
21 Jul 20213.57003.90503.57003.83503.8350293,722
20 Jul 20213.41003.47003.30803.43503.435056,500
19 Jul 20213.25803.39503.25803.29203.292037,104
16 Jul 20213.69503.69503.42503.50503.505030,909
15 Jul 20213.92124.01203.75003.77203.7720283,299
14 Jul 20214.39004.41953.95204.03504.035017,688
13 Jul 20214.41934.42004.23004.35004.350011,028
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...