Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.52
-0.17(-0.21%)
GOLD FUTURES
2,394.10
+5.70(+0.24%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,119.20
+2,052.61(+4.18%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Swiss Steel Holding AG (0QPH.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

0.0870

+0.0010

(+1.16%)

At close: 05:35PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0870	0.0870	0.0870	0.0870	0.0870	11,114
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0880	0.0880	0.0880	0.0880	0.0880	6,171
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.0850	0.0872	0.0850	0.0872	0.0872	33,162
09 Apr 2024	0.0860	0.0860	0.0860	0.0860	0.0860	1,067
08 Apr 2024	0.0888	0.0888	0.0860	0.0860	0.0860	149,557
05 Apr 2024	0.0861	0.0861	0.0861	0.0861	0.0861	1,668
04 Apr 2024	0.0662	0.0662	0.0662	0.0662	0.0662	1,615
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	0.0700	0.0700	0.0632	0.0632	0.0632	4,213
28 Mar 2024	0.0740	0.0740	0.0740	0.0740	0.0740	1,007
27 Mar 2024	0.0701	0.0710	0.0701	0.0710	0.0710	4,194
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.0851	0.0855	0.0851	0.0855	0.0855	309,975
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0882	0.0882	0.0882	0.0882	0.0882	1,745
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	-	-	-	-	-	-
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0851	0.0851	0.0851	0.0851	0.0851	11,418
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	0.0899	0.0900	0.0897	0.0900	0.0900	28,554
17 Jan 2024	0.0890	0.0897	0.0890	0.0897	0.0897	29,758
16 Jan 2024	0.0900	0.0920	0.0900	0.0910	0.0910	30,000
15 Jan 2024	0.0900	0.0918	0.0900	0.0915	0.0915	15,308
12 Jan 2024	0.0795	0.0846	0.0795	0.0828	0.0828	102,266
11 Jan 2024	0.0781	0.0816	0.0781	0.0816	0.0816	2,302
10 Jan 2024	0.0852	0.0899	0.0852	0.0852	0.0852	2,752
09 Jan 2024	0.0940	0.0940	0.0930	0.0930	0.0930	18
08 Jan 2024	0.0920	0.0930	0.0920	0.0930	0.0930	4,200
05 Jan 2024	0.0940	0.0940	0.0930	0.0930	0.0930	100,044
04 Jan 2024	0.0918	0.0918	0.0901	0.0901	0.0901	7,616
03 Jan 2024	0.0925	0.0950	0.0881	0.0881	0.0881	48,650
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.0802	0.0826	0.0802	0.0826	0.0826	12,029
28 Dec 2023	0.0850	0.0850	0.0826	0.0826	0.0826	75,990
27 Dec 2023	0.0900	0.0900	0.0850	0.0861	0.0861	127,068
22 Dec 2023	0.0850	0.0929	0.0850	0.0881	0.0881	53,887
21 Dec 2023	0.0633	0.0700	0.0633	0.0700	0.0700	7,285
20 Dec 2023	0.0631	0.0633	0.0620	0.0633	0.0633	31,119
19 Dec 2023	0.0627	0.0627	0.0627	0.0627	0.0627	17
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	0.0639	0.0639	0.0602	0.0602	0.0602	411,500
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0611	0.0636	0.0611	0.0628	0.0628	5,500
12 Dec 2023	0.0661	0.0662	0.0661	0.0661	0.0661	47,324
11 Dec 2023	0.0759	0.0759	0.0660	0.0668	0.0668	89,492
08 Dec 2023	0.0740	0.0740	0.0721	0.0721	0.0721	68,429
07 Dec 2023	0.0729	0.0740	0.0729	0.0740	0.0740	19,517
06 Dec 2023	0.0789	0.0789	0.0749	0.0789	0.0789	5,456
05 Dec 2023	-	-	-	-	-	-
04 Dec 2023	0.0760	0.0760	0.0759	0.0759	0.0759	2,520
01 Dec 2023	0.0750	0.0750	0.0740	0.0740	0.0740	90,216
30 Nov 2023	0.0750	0.0750	0.0750	0.0750	0.0750	480
29 Nov 2023	0.0760	0.0780	0.0760	0.0760	0.0760	1,336
28 Nov 2023	0.0800	0.0800	0.0799	0.0800	0.0800	40,686
27 Nov 2023	0.0830	0.0830	0.0828	0.0828	0.0828	4,555
24 Nov 2023	0.0811	0.0820	0.0811	0.0820	0.0820	3,280
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.52-0.17(-0.21%)

GOLD FUTURES2,394.10+5.70(+0.24%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,119.20+2,052.61(+4.18%)

Best mortgage deals of the week

Swiss Steel Holding AG (0QPH.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.52
-0.17(-0.21%)

GOLD FUTURES
2,394.10
+5.70(+0.24%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,119.20
+2,052.61(+4.18%)