UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,513.12 -1,776.96 (-3.33%)
Von Roll Holding AG (0QPV.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
At close: 05:42PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 13 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 0.8400 | 0.8400 | 0.8399 | 0.8399 | 0.8399 | 163 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 65 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 483 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 11 |
| 04 Apr 2024 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 11 |
| 03 Apr 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 16 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 24 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 30 |
| 06 Mar 2024 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 30 |
| 05 Mar 2024 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 30 |
| 04 Mar 2024 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 31 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 33 |
| 28 Feb 2024 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 34 |
| 27 Feb 2024 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 36 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 36 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 135 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 138 |
| 16 Jan 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 137 |
| 15 Jan 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 136 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 128 |
| 04 Jan 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 15 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 173 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 6,947 |
| 20 Dec 2023 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 15,292 |
| 19 Dec 2023 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 176 |
| 18 Dec 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1 |
| 15 Dec 2023 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 241 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 253 |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.