UK markets close in 3 hours 27 minutes

Von Roll Holding AG (0QPV.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
0.8419-0.0181 (-2.10%)
As of 05:45PM GMT. Market open.
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 2024------
23 Feb 2024------
22 Feb 20240.84190.84190.84190.84190.841936
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 20240.84190.84190.84190.84190.8419135
18 Jan 2024------
17 Jan 20240.83990.83990.83990.83990.8399138
16 Jan 20240.83800.83800.83800.83800.8380137
15 Jan 20240.83990.83990.83990.83990.8399136
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 20240.83390.83390.83390.83390.8339128
04 Jan 20240.83400.83400.83400.83400.834015
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 20230.82990.82990.82990.82990.8299173
27 Dec 2023------
22 Dec 2023------
21 Dec 20230.82760.82760.82760.82760.82766,947
20 Dec 20230.82760.82760.82760.82760.827615,292
19 Dec 20230.82600.82600.82600.82600.8260176
18 Dec 20230.83000.83000.83000.83000.83001
15 Dec 20230.82990.82990.82990.82990.8299241
14 Dec 2023------
13 Dec 2023------
12 Dec 20230.82000.82000.82000.82000.82001
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 20230.82190.82190.82190.82190.8219253
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 20230.82190.82190.82190.82190.8219239
28 Nov 2023------
27 Nov 2023------
24 Nov 20230.81990.81990.81990.81990.8199227
23 Nov 2023------
22 Nov 20230.80190.80190.80190.80190.8019238
21 Nov 2023------
20 Nov 20230.83990.83990.83990.83990.8399227
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 20230.85990.85990.85990.85990.8599402
10 Nov 20230.85990.85990.85990.85990.8599657
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 20230.86080.86080.86080.86080.86082,316
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 20230.86120.86120.86120.86120.86122,807
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...