UK markets closed

Zug Estates Holding AG (0QPW.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
1,799.59-40.83 (-2.22%)
At close: 04:55PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20241,799.591,799.591,799.591,799.591,799.591
16 Apr 20241,791.091,791.091,791.091,791.091,791.0911
15 Apr 20241,790.001,790.001,790.001,790.001,790.001
12 Apr 2024------
11 Apr 20241,810.001,810.001,810.001,810.001,810.003
11 Apr 202444 Dividend
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 20241,860.001,860.001,860.001,860.001,860.003
03 Apr 2024------
02 Apr 20241,830.421,830.421,830.421,830.421,830.421
28 Mar 2024------
27 Mar 2024------
26 Mar 20241,820.001,820.001,820.001,820.001,820.001
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20241,775.001,775.001,770.001,770.001,770.009
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20241,840.421,840.421,840.421,840.421,840.421
05 Mar 20241,845.001,845.001,845.001,845.001,845.005
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 20241,835.001,835.001,835.001,835.001,835.001
23 Feb 2024------
22 Feb 20241,780.001,780.001,780.001,780.001,780.001
21 Feb 20241,785.001,785.001,785.001,785.001,785.001
20 Feb 20241,750.001,750.001,750.001,750.001,750.004
19 Feb 20241,725.001,725.001,725.001,725.001,725.002
16 Feb 20241,730.001,730.001,730.001,730.001,730.004
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 20241,690.001,690.001,690.001,690.001,690.001
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 20241,660.001,660.001,660.001,660.001,660.002
30 Jan 2024------
29 Jan 20241,650.001,650.001,650.001,650.001,650.007
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 20241,665.001,665.001,665.001,665.001,665.001
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 20241,680.001,680.001,680.001,680.001,680.005
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 20231,590.001,590.001,590.001,590.001,590.002
18 Dec 2023------
15 Dec 20231,610.001,610.001,610.001,610.001,610.007
14 Dec 20231,625.001,625.001,625.001,625.001,625.006
13 Dec 2023------
12 Dec 20231,605.001,605.001,605.001,605.001,605.002
11 Dec 2023------
08 Dec 20231,510.001,510.001,510.001,510.001,510.0020
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...