UK markets closed

Sonova Holding AG (0QPY.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
336.80+4.74 (+1.43%)
At close: 06:12PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024253.40257.40253.50257.30257.30849
25 Apr 2024255.65256.90250.89251.70251.7010,279
24 Apr 2024256.20256.70254.30255.07255.0722,369
23 Apr 2024253.70255.20252.00254.47254.4714,572
22 Apr 2024250.45253.55250.17253.30253.3020,099
19 Apr 2024246.05249.10243.80247.92247.9223,846
18 Apr 2024249.30250.50247.00248.74248.7428,247
17 Apr 2024254.65253.60248.70249.39249.3913,481
16 Apr 2024254.45257.70251.37251.82251.8253,605
15 Apr 2024258.85259.10255.90257.69257.69118,767
12 Apr 2024261.20261.60255.80256.43256.4375,165
11 Apr 2024255.45258.70255.10258.22258.227,924
10 Apr 2024260.00261.10255.20255.23255.2311,571
09 Apr 2024254.65258.90254.40257.80257.8020,917
08 Apr 2024253.00257.34250.60257.30257.309,456
05 Apr 2024252.10257.10249.80252.40252.4021,187
04 Apr 2024256.50258.70253.10255.42255.4251,405
03 Apr 2024253.70256.90253.15256.23256.23102,163
02 Apr 2024259.05262.70252.30254.20254.2046,628
28 Mar 2024264.40264.60260.00261.14261.1420,115
27 Mar 2024258.65263.20256.60262.52262.52197,700
26 Mar 2024256.30258.50254.10257.28257.2811,622
25 Mar 2024256.40264.00249.80256.59256.5961,047
22 Mar 2024273.60274.30262.20272.55272.55304,215
21 Mar 2024270.75275.80266.30274.09274.0913,409
20 Mar 2024269.20271.50267.90268.04268.0414,737
19 Mar 2024268.00270.60265.90269.93269.9330,140
18 Mar 2024272.00272.50268.26268.26268.2661,209
15 Mar 2024281.70291.10268.90271.28271.2843,165
14 Mar 2024285.40289.40283.00287.59287.5921,981
13 Mar 2024284.70286.20281.60284.84284.845,457
12 Mar 2024280.60284.00277.60283.40283.402,870
11 Mar 2024282.95286.30278.50279.30279.3090,359
08 Mar 2024282.05284.58279.10283.99283.993,049
07 Mar 2024278.25281.20275.15279.77279.7739,714
06 Mar 2024276.00277.90274.30276.70276.7020,891
05 Mar 2024276.30278.50274.20276.03276.036,968
04 Mar 2024276.80277.20273.50276.80276.809,416
01 Mar 2024275.05277.00270.60276.15276.1561,975
29 Feb 2024269.80273.80269.00272.30272.30105,970
28 Feb 2024279.05283.80271.00275.43275.43157,199
27 Feb 2024285.90289.90282.10282.10282.1045,852
26 Feb 2024291.15292.70288.00289.11289.1130,016
23 Feb 2024289.10291.60288.90290.93290.9335,455
22 Feb 2024289.50290.70284.40289.63289.6319,973
21 Feb 2024283.65287.10282.10286.29286.29115,912
20 Feb 2024286.05289.40284.50287.67287.679,276
19 Feb 2024283.05286.10280.50282.60282.6012,381
16 Feb 2024285.20286.40283.30284.27284.2780,148
15 Feb 2024285.90288.20283.10287.74287.748,664
14 Feb 2024280.80285.60278.10284.90284.90292,925
13 Feb 2024284.70286.80276.90281.03281.0376,628
12 Feb 2024285.70287.20281.60285.13285.136,439
09 Feb 2024279.75285.60278.10283.43283.4374,679
08 Feb 2024279.25282.50277.20281.73281.737,592
07 Feb 2024280.10280.30276.00280.20280.2018,363
06 Feb 2024278.35280.60272.30275.96275.9623,378
05 Feb 2024277.50279.30277.10277.57277.574,355
02 Feb 2024281.00281.50277.40279.78279.781,776
01 Feb 2024277.20280.10275.20279.10279.108,363
31 Jan 2024278.45278.90276.10277.58277.586,318
30 Jan 2024277.70279.73274.70278.47278.4714,344
29 Jan 2024275.75280.30274.20275.23275.2352,155
26 Jan 2024276.60278.90274.70278.57278.5721,774
25 Jan 2024273.80276.40272.50274.67274.673,881
24 Jan 2024278.55280.10274.10275.63275.6315,707
23 Jan 2024281.10283.60275.00275.70275.7040,857
22 Jan 2024278.85282.30273.80281.87281.8722,408
19 Jan 2024280.60283.60275.20275.50275.5019,325
18 Jan 2024278.05280.30275.50278.40278.4013,934
17 Jan 2024273.20278.30272.30277.29277.2920,072
16 Jan 2024276.80280.60273.70275.97275.9717,927
15 Jan 2024280.50283.20277.80280.23280.23246,891
12 Jan 2024281.30284.00278.30282.59282.5924,485
11 Jan 2024278.55281.60276.30280.00280.0030,836
10 Jan 2024276.20278.80275.00276.05276.0528,637
09 Jan 2024277.00278.90273.70275.89275.8938,674
08 Jan 2024271.15275.40268.50274.43274.4316,124
05 Jan 2024264.20268.55263.90267.80267.8045,401
04 Jan 2024269.20271.00266.00267.07267.0732,124
03 Jan 2024272.10274.50266.20269.85269.8577,153
02 Jan 2024------
29 Dec 2023274.35277.10271.40273.42273.424,169
28 Dec 2023274.35274.10272.20272.90272.9048,709
27 Dec 2023276.50278.90272.90273.41273.4110,210
22 Dec 2023275.85278.70275.60277.36277.3620,869
21 Dec 2023273.90277.00271.10276.43276.4322,206
20 Dec 2023275.15276.83273.50276.10276.1026,357
19 Dec 2023274.45277.13274.00275.30275.3042,913
18 Dec 2023271.55276.20269.50273.98273.98486,731
15 Dec 2023273.40275.50271.10275.03275.0373,233
14 Dec 2023268.60273.30261.70272.27272.2767,458
13 Dec 2023257.70272.54257.50262.80262.80197,584
12 Dec 2023257.20258.80254.90256.83256.8336,637
11 Dec 2023256.80257.30254.70257.00257.0092,418
08 Dec 2023254.75258.60252.90258.44258.446,236
07 Dec 2023256.30258.90254.30256.50256.508,376
06 Dec 2023254.45257.35254.20257.26257.2630,003
05 Dec 2023254.55256.30253.10254.50254.5019,568
04 Dec 2023254.95257.30253.40255.62255.62133,377
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...