UK Markets closed

Geberit AG (0QQ2.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
640.00-5.00 (-0.78%)
At close: 06:10PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022640.00646.20635.40640.00640.0028,090
20 Jan 2022645.00652.20633.20645.00645.0021,767
19 Jan 2022640.00654.20638.20650.00650.0019,929
18 Jan 2022645.00649.20638.60645.00645.0036,830
17 Jan 2022660.00660.80649.20655.00655.0050,036
14 Jan 2022665.00675.79649.60655.00655.0039,407
13 Jan 2022685.00691.60664.60670.00670.0033,556
12 Jan 2022690.00703.60690.20702.50702.50170,842
11 Jan 2022695.00697.80687.51695.00695.0017,280
10 Jan 2022707.50710.00679.00685.00685.0011,109
07 Jan 2022717.50717.80702.40717.50717.5017,078
06 Jan 2022737.50730.00713.40722.50722.5013,346
05 Jan 2022727.50740.91727.20737.50737.5041,671
04 Jan 2022742.50752.00731.00737.50737.5014,016
31 Dec 2021752.50752.50752.50752.50752.50-
30 Dec 2021747.50756.40745.20752.50752.5014,241
29 Dec 2021747.50755.40746.20747.50747.509,589
24 Dec 2021727.50727.50727.50727.50727.50-
23 Dec 2021727.50736.99723.20727.50727.507,118
22 Dec 2021717.50726.00716.20722.50722.5015,965
21 Dec 2021727.50729.80715.40722.50722.5033,538
20 Dec 2021712.50724.60705.20717.50717.5096,822
17 Dec 2021737.50733.20716.60722.50722.5048,211
16 Dec 2021727.50737.20730.00732.50732.5014,534
15 Dec 2021712.50729.40721.60722.50722.5016,907
14 Dec 2021737.50739.00717.80727.50727.5015,558
13 Dec 2021737.50740.60733.60732.50732.5061,693
10 Dec 2021732.50737.80725.71727.50727.5028,493
09 Dec 2021742.50743.00734.20737.50737.5048,343
08 Dec 2021737.50747.40736.20737.50737.5022,527
07 Dec 2021717.50738.20720.00732.50732.5053,406
06 Dec 2021707.50718.60707.00717.50717.5068,617
03 Dec 2021702.50712.80701.40707.50707.5019,609
02 Dec 2021707.50705.60696.40702.50702.5017,990
01 Dec 2021712.50712.80700.40702.50702.5032,477
30 Nov 2021690.00712.00691.69702.50702.5038,288
29 Nov 2021690.00705.40695.80702.50702.5018,854
26 Nov 2021690.00704.69685.00702.50702.5034,202
25 Nov 2021695.00705.60696.80702.50702.5018,634
24 Nov 2021695.00701.40689.20695.00695.0022,904
23 Nov 2021717.50719.40695.20695.00695.0011,715
22 Nov 2021732.50730.00718.80722.50722.5036,641
19 Nov 2021732.50740.40730.20737.50737.5029,491
18 Nov 2021722.50731.60725.60727.50727.506,636
17 Nov 2021722.50725.00717.00717.50717.5024,010
16 Nov 2021727.50734.00715.20722.50722.5022,752
15 Nov 2021737.50742.19734.00737.50737.5094,504
12 Nov 2021737.50744.40732.40737.50737.5014,248
11 Nov 2021727.50737.60723.40732.50732.5019,627
10 Nov 2021722.50726.20716.20722.50722.5015,803
09 Nov 2021722.50726.40722.60722.50722.506,518
08 Nov 2021717.50723.80716.80717.50717.5041,764
05 Nov 2021727.50729.80715.60722.50722.5013,679
04 Nov 2021722.50729.80715.40727.50727.5075,924
03 Nov 2021727.50740.80708.60712.50712.5020,685
02 Nov 2021722.50726.00717.80717.50717.5012,902
01 Nov 2021717.50723.40717.00717.50717.504,132
29 Oct 2021717.50720.80710.40717.50717.5035,851
28 Oct 2021717.50723.00712.60722.50722.5091,328
27 Oct 2021712.50719.47714.20717.50717.5037,003
26 Oct 2021717.50724.20712.00717.50717.5017,115
25 Oct 2021717.50717.60710.40717.50717.5029,692
22 Oct 2021712.50720.60711.00712.50712.5011,487
21 Oct 2021712.50718.60709.60712.50712.5023,217
20 Oct 2021712.50724.40712.00722.50722.5024,098
19 Oct 2021712.50715.60707.00712.50712.5016,439
18 Oct 2021707.50709.60702.20702.50702.5023,055
15 Oct 2021702.50709.00699.40702.50702.5030,936
14 Oct 2021695.00701.40695.60695.00695.0028,285
13 Oct 2021690.00698.00686.60695.00695.007,636
12 Oct 2021685.00692.60675.20685.00685.0056,261
11 Oct 2021680.00686.30679.04680.00680.008,895
08 Oct 2021690.00695.20683.20690.00690.0011,057
07 Oct 2021685.00693.60687.60690.00690.0021,232
06 Oct 2021680.00683.60668.20680.00680.0020,216
05 Oct 2021675.00682.80672.80675.00675.0087,926
04 Oct 2021675.00681.20672.93675.00675.0013,518
01 Oct 2021685.00692.00680.20685.00685.0019,709
30 Sept 2021690.00699.20687.40695.00695.0028,056
29 Sept 2021690.00699.60688.00695.00695.0011,245
28 Sept 2021690.00694.40676.80680.00680.0061,174
27 Sept 2021717.50723.00696.80702.50702.5062,146
24 Sept 2021732.50733.00717.40722.50722.5019,109
23 Sept 2021742.50749.26739.90742.50742.507,162
22 Sept 2021747.50750.20737.80747.50747.5016,108
21 Sept 2021737.50750.00741.60742.50742.509,093
20 Sept 2021737.50742.60735.20737.50737.5018,699
17 Sept 2021752.50760.60745.00747.50747.5027,356
16 Sept 2021747.50756.60750.00752.50752.506,521
15 Sept 2021767.50765.22751.20752.50752.5013,302
14 Sept 2021762.50766.40759.60762.50762.509,083
13 Sept 2021757.50771.60760.00762.60762.6011,084
10 Sept 2021762.50767.20758.40762.50762.5036,876
09 Sept 2021757.50767.60755.60762.50762.5027,319
08 Sept 2021767.50763.40756.12762.50762.5015,753
07 Sept 2021767.50768.60762.40762.50762.5017,632
06 Sept 2021767.50768.40764.00762.50762.509,755
03 Sept 2021762.50769.40754.60757.50757.508,949
02 Sept 2021762.50772.40767.00772.50772.5028,565
01 Sept 2021762.50769.60760.20767.50767.508,067
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...