UK Markets close in 3 hrs 56 mins

Geberit AG (0QQ2.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
460.20-14.60 (-3.07%)
As of 12:02PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
29 Jun 2022464.10467.40458.60460.20460.201,791
28 Jun 2022472.60476.80469.50474.80474.8011,752
27 Jun 2022479.30482.70470.80471.50471.5092,442
24 Jun 2022459.20477.30457.60477.70477.704,060
23 Jun 2022457.40456.20449.80451.80451.8026,401
22 Jun 2022452.90458.50447.60455.50455.5019,255
21 Jun 2022455.10463.15455.60458.00458.0013,235
20 Jun 2022465.40461.60452.10456.00456.0019,387
17 Jun 2022463.50476.70460.00462.50462.5037,142
16 Jun 2022469.90475.50454.20463.70463.7034,170
15 Jun 2022481.40483.20475.80478.50478.508,978
14 Jun 2022490.35493.10471.98476.70476.7035,917
13 Jun 2022505.60503.00484.40487.50487.5035,004
10 Jun 2022514.75515.00502.40505.50505.5023,670
09 Jun 2022526.00524.00516.60521.50521.5024,428
08 Jun 2022528.50531.20522.40526.00526.0030,025
07 Jun 2022528.00531.00523.20528.00528.008,789
06 Jun 2022526.50526.50526.50526.50526.50-
01 Jun 2022528.50529.80520.60526.50526.5010,606
31 May 2022532.75532.60524.20531.75531.7520,854
30 May 2022531.75539.20533.00535.25535.2510,533
27 May 2022528.50531.80522.40530.75530.7520,665
26 May 2022518.25518.25518.25518.25518.25-
25 May 2022514.75524.40512.60518.25518.2530,973
24 May 2022518.75522.00513.57516.25516.2513,319
23 May 2022525.50524.40515.80514.75514.757,866
20 May 2022514.25526.40513.00514.25514.25135,014
19 May 2022514.75514.60499.50509.95509.9516,453
18 May 2022532.75537.00522.36524.50524.5022,516
17 May 2022527.00534.80522.80527.50527.5012,055
16 May 2022536.75532.20523.40528.50528.5056,181
13 May 2022522.50532.20517.00531.75531.7545,785
12 May 2022505.95517.00495.90509.95509.9595,815
11 May 2022514.75517.60504.40509.40509.4013,932
10 May 2022509.50529.40504.60520.00520.00202,200
09 May 2022508.95511.00497.50501.60501.6054,587
06 May 2022536.75535.00511.80518.25518.2520,890
05 May 2022540.00550.60533.40535.25535.2522,127
04 May 2022544.00544.20524.00530.25530.2539,177
03 May 2022558.25557.20539.00546.00546.0012,384
29 Apr 2022554.25566.80556.00559.25559.2527,852
28 Apr 2022544.50553.60546.80549.50549.5042,868
27 Apr 2022541.00549.60536.00541.00541.0032,613
26 Apr 2022554.25558.60541.57545.50545.5082,112
25 Apr 2022549.50556.60545.00550.75550.7529,872
22 Apr 2022553.25560.00549.40558.75558.7568,034
21 Apr 2022547.00559.00547.40556.75556.7542,106
20 Apr 2022545.50551.60545.00548.00548.0037,870
19 Apr 2022556.75550.20542.00549.00549.009,299
14 Apr 2022553.75568.40552.60561.00561.0021,659
13 Apr 2022556.25551.40543.12549.00549.0043,926
12 Apr 2022550.25554.40547.00547.00547.0017,941
11 Apr 2022561.00560.40551.00557.75557.7530,010
08 Apr 2022554.25559.20554.60560.00560.00105,098
07 Apr 2022555.75560.40551.20554.25554.25132,933
06 Apr 2022568.50571.60550.80552.75552.7540,430
05 Apr 2022577.75577.20565.80567.50567.5070,121
04 Apr 2022583.00578.60570.60576.75576.7517,925
01 Apr 2022573.75576.00569.00573.75573.7530,526
31 Mar 2022577.50580.40571.00572.50572.5034,612
30 Mar 2022582.50584.00574.80577.50577.5024,986
29 Mar 2022567.50587.80569.80582.50582.5033,823
28 Mar 2022562.50570.60562.20567.50567.50161,725
25 Mar 2022572.50573.60557.40562.50562.5090,930
24 Mar 2022572.50579.40567.80572.50572.5058,495
23 Mar 2022582.50586.60572.80572.50572.5091,739
22 Mar 2022592.50588.40578.60582.50582.5011,341
21 Mar 2022587.50594.20585.40592.50592.5030,588
18 Mar 2022592.50590.87582.40587.50587.5081,246
17 Mar 2022577.50589.81581.20582.50582.5039,854
16 Mar 2022567.50584.00570.20582.50582.5018,090
15 Mar 2022567.50567.40558.40562.50562.5048,533
14 Mar 2022567.50573.80559.60567.50567.5027,939
11 Mar 2022557.50571.00548.20567.50567.509,755
10 Mar 2022552.50565.40548.40552.50552.50179,370
09 Mar 2022567.50563.06537.40547.50547.5082,026
08 Mar 2022577.50589.00560.60562.50562.5034,282
07 Mar 2022577.50587.60565.00582.50582.5034,073
04 Mar 2022592.50604.40580.60577.50577.5045,240
03 Mar 2022605.00610.80602.60605.00605.0048,740
02 Mar 2022592.50609.00598.80610.00610.00153,662
01 Mar 2022600.00613.80590.60610.00610.0077,955
28 Feb 2022605.00607.40598.00600.00600.0037,590
25 Feb 2022592.50607.00592.40600.00600.0021,396
24 Feb 2022587.50597.00578.40592.50592.5062,975
23 Feb 2022605.00611.80602.00605.00605.0012,423
22 Feb 2022582.50603.80585.00600.00600.00148,902
21 Feb 2022605.00606.00590.20592.50592.5020,836
18 Feb 2022610.00613.60598.80605.00605.0019,172
17 Feb 2022615.00616.00606.00605.00605.0011,867
16 Feb 2022610.00613.60605.00605.00605.0012,180
15 Feb 2022605.00612.40594.20610.00610.0026,985
14 Feb 2022600.00596.60589.20592.50592.5034,160
11 Feb 2022605.00607.20600.31605.00605.0010,421
10 Feb 2022610.00613.80603.00605.00605.0028,026
09 Feb 2022592.50614.20599.60610.00610.00103,727
08 Feb 2022605.00606.00591.00592.50592.5033,135
07 Feb 2022610.00612.00604.20610.00610.0018,342
04 Feb 2022615.00619.40605.80605.00605.0035,636
03 Feb 2022625.00626.20614.20620.00620.0014,082
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...