Yahoo

Mail

UK markets open in 1 hour 47 minutes

NIKKEI 225
38,239.75
-34.30(-0.09%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.49
+0.49(+0.62%)
GOLD FUTURES
2,327.10
+16.10(+0.70%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,831.81
-2,147.86(-4.48%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Roche Holding AG (0QQ6.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

310.40

0.00

(0.00%)

At close: 04:19PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	240.40	240.40	240.40	240.40	240.40	-
30 Apr 2024	240.00	240.80	239.00	240.40	240.40	2,488
29 Apr 2024	240.20	242.20	240.20	240.60	240.60	680
26 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
25 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
24 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
23 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
22 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
19 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
18 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
17 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
16 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
15 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
12 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
11 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
10 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
09 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
08 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
05 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
04 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
03 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
02 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
28 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
27 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
26 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
25 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
22 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
21 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
20 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
19 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
18 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
15 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
14 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
14 Mar 2024	9.6 Dividend
13 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
12 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
11 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
08 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
07 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
06 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
05 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
04 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
01 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
29 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
28 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
27 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
26 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
23 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
22 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
21 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
20 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
19 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
16 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
15 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
14 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
13 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
12 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
09 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
08 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
07 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
06 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
05 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
02 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
01 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
31 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
30 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
29 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
26 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
25 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
24 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
23 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
22 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
19 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
18 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
17 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
16 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
15 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
12 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
11 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
10 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
09 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
08 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
05 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
04 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
03 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
02 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
29 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
28 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
27 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
22 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
21 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
20 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
19 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
18 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
15 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
14 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
13 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
12 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
11 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
08 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,239.75-34.30(-0.09%)

HANG SENG18,155.28+392.25(+2.21%)

CRUDE OIL79.49+0.49(+0.62%)

GOLD FUTURES2,327.10+16.10(+0.70%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,831.81-2,147.86(-4.48%)

Family finances

Roche Holding AG (0QQ6.IL)

NIKKEI 225
38,239.75
-34.30(-0.09%)

HANG SENG
18,155.28
+392.25(+2.21%)

CRUDE OIL
79.49
+0.49(+0.62%)

GOLD FUTURES
2,327.10
+16.10(+0.70%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,831.81
-2,147.86(-4.48%)