UK markets close in 6 hours 17 minutes

Roche Holding AG (0QQ6.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
310.400.00 (0.00%)
As of 04:19PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024389.76389.76389.76389.76389.76-
19 Apr 2024389.76389.76389.76389.76389.76-
18 Apr 2024389.76389.76389.76389.76389.76-
17 Apr 2024389.76389.76389.76389.76389.76-
16 Apr 2024389.76389.76389.76389.76389.76-
15 Apr 2024389.76389.76389.76389.76389.76-
12 Apr 2024389.76389.76389.76389.76389.76-
11 Apr 2024389.76389.76389.76389.76389.76-
10 Apr 2024389.76389.76389.76389.76389.76-
09 Apr 2024389.76389.76389.76389.76389.76-
08 Apr 2024389.76389.76389.76389.76389.76-
05 Apr 2024389.76389.76389.76389.76389.76-
04 Apr 2024389.76389.76389.76389.76389.76-
03 Apr 2024389.76389.76389.76389.76389.76-
02 Apr 2024389.76389.76389.76389.76389.76-
28 Mar 2024389.76389.76389.76389.76389.76-
27 Mar 2024389.76389.76389.76389.76389.76-
26 Mar 2024389.76389.76389.76389.76389.76-
25 Mar 2024389.76389.76389.76389.76389.76-
22 Mar 2024389.76389.76389.76389.76389.76-
21 Mar 2024389.76389.76389.76389.76389.76-
20 Mar 2024389.76389.76389.76389.76389.76-
19 Mar 2024389.76389.76389.76389.76389.76-
18 Mar 2024389.76389.76389.76389.76389.76-
15 Mar 2024389.76389.76389.76389.76389.76-
14 Mar 2024389.76389.76389.76389.76389.76-
14 Mar 20249.6 Dividend
13 Mar 2024389.76389.76389.76389.76380.16-
12 Mar 2024389.76389.76389.76389.76380.16-
11 Mar 2024389.76389.76389.76389.76380.16-
08 Mar 2024389.76389.76389.76389.76380.16-
07 Mar 2024389.76389.76389.76389.76380.16-
06 Mar 2024389.76389.76389.76389.76380.16-
05 Mar 2024389.76389.76389.76389.76380.16-
04 Mar 2024389.76389.76389.76389.76380.16-
01 Mar 2024389.76389.76389.76389.76380.16-
29 Feb 2024389.76389.76389.76389.76380.16-
28 Feb 2024389.76389.76389.76389.76380.16-
27 Feb 2024389.76389.76389.76389.76380.16-
26 Feb 2024389.76389.76389.76389.76380.16-
23 Feb 2024389.76389.76389.76389.76380.16-
22 Feb 2024389.76389.76389.76389.76380.16-
21 Feb 2024389.76389.76389.76389.76380.16-
20 Feb 2024389.76389.76389.76389.76380.16-
19 Feb 2024389.76389.76389.76389.76380.16-
16 Feb 2024389.76389.76389.76389.76380.16-
15 Feb 2024389.76389.76389.76389.76380.16-
14 Feb 2024389.76389.76389.76389.76380.16-
13 Feb 2024389.76389.76389.76389.76380.16-
12 Feb 2024389.76389.76389.76389.76380.16-
09 Feb 2024389.76389.76389.76389.76380.16-
08 Feb 2024389.76389.76389.76389.76380.16-
07 Feb 2024389.76389.76389.76389.76380.16-
06 Feb 2024389.76389.76389.76389.76380.16-
05 Feb 2024389.76389.76389.76389.76380.16-
02 Feb 2024389.76389.76389.76389.76380.16-
01 Feb 2024389.76389.76389.76389.76380.16-
31 Jan 2024389.76389.76389.76389.76380.16-
30 Jan 2024389.76389.76389.76389.76380.16-
29 Jan 2024389.76389.76389.76389.76380.16-
26 Jan 2024389.76389.76389.76389.76380.16-
25 Jan 2024389.76389.76389.76389.76380.16-
24 Jan 2024389.76389.76389.76389.76380.16-
23 Jan 2024389.76389.76389.76389.76380.16-
22 Jan 2024389.76389.76389.76389.76380.16-
19 Jan 2024389.76389.76389.76389.76380.16-
18 Jan 2024389.76389.76389.76389.76380.16-
17 Jan 2024389.76389.76389.76389.76380.16-
16 Jan 2024389.76389.76389.76389.76380.16-
15 Jan 2024389.76389.76389.76389.76380.16-
12 Jan 2024389.76389.76389.76389.76380.16-
11 Jan 2024389.76389.76389.76389.76380.16-
10 Jan 2024389.76389.76389.76389.76380.16-
09 Jan 2024389.76389.76389.76389.76380.16-
08 Jan 2024389.76389.76389.76389.76380.16-
05 Jan 2024389.76389.76389.76389.76380.16-
04 Jan 2024389.76389.76389.76389.76380.16-
03 Jan 2024389.76389.76389.76389.76380.16-
02 Jan 2024389.76389.76389.76389.76380.16-
29 Dec 2023389.76389.76389.76389.76380.16-
28 Dec 2023389.76389.76389.76389.76380.16-
27 Dec 2023389.76389.76389.76389.76380.16-
22 Dec 2023389.76389.76389.76389.76380.16-
21 Dec 2023389.76389.76389.76389.76380.16-
20 Dec 2023389.76389.76389.76389.76380.16-
19 Dec 2023389.76389.76389.76389.76380.16-
18 Dec 2023389.76389.76389.76389.76380.16-
15 Dec 2023389.76389.76389.76389.76380.16-
14 Dec 2023389.76389.76389.76389.76380.16-
13 Dec 2023389.76389.76389.76389.76380.16-
12 Dec 2023389.76389.76389.76389.76380.16-
11 Dec 2023389.76389.76389.76389.76380.16-
08 Dec 2023389.76389.76389.76389.76380.16-
07 Dec 2023389.76389.76389.76389.76380.16-
06 Dec 2023389.76389.76389.76389.76380.16-
05 Dec 2023389.76389.76389.76389.76380.16-
04 Dec 2023389.76389.76389.76389.76380.16-
01 Dec 2023389.76389.76389.76389.76380.16-
30 Nov 2023389.76389.76389.76389.76380.16-
29 Nov 2023389.76389.76389.76389.76380.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...