Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 11 |
29 Apr 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 52 |
26 Apr 2024 | 0.9460 | 0.9500 | 0.9460 | 0.9500 | 0.9500 | 226 |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.9440 | 1.0050 | 0.9440 | 1.0050 | 1.0050 | 382 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.9440 | 1.0050 | 0.9420 | 0.9420 | 0.9420 | 44 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 11 |
17 Apr 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
16 Apr 2024 | 0.9400 | 0.9420 | 0.9400 | 0.9420 | 0.9420 | 377 |
15 Apr 2024 | 0.9000 | 1.0500 | 0.9000 | 1.0400 | 1.0400 | 160 |
12 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 0.9700 | 0.9720 | 0.9700 | 0.9720 | 0.9720 | 90 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 1.0400 | 1.0800 | 0.9660 | 0.9660 | 0.9660 | 74 |
04 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 4 |
03 Apr 2024 | 1.0000 | 1.0000 | 0.9200 | 0.9520 | 0.9520 | 29 |
02 Apr 2024 | 1.0100 | 1.0150 | 0.9420 | 0.9420 | 0.9420 | 13 |
28 Mar 2024 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 61 |
27 Mar 2024 | 1.0200 | 1.0200 | 1.0050 | 1.0050 | 1.0050 | 126 |
26 Mar 2024 | 1.0600 | 1.0600 | 1.0300 | 1.0550 | 1.0550 | 22 |
25 Mar 2024 | 0.9300 | 1.0600 | 0.9300 | 1.0600 | 1.0600 | 334 |
22 Mar 2024 | 0.9100 | 0.9500 | 0.8900 | 0.9300 | 0.9300 | 387 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 24 |
19 Mar 2024 | 0.8500 | 0.8980 | 0.8500 | 0.8980 | 0.8980 | 62 |
18 Mar 2024 | 0.8500 | 0.8520 | 0.8500 | 0.8500 | 0.8500 | 70 |
15 Mar 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 78 |
14 Mar 2024 | 0.8580 | 0.8580 | 0.8540 | 0.8540 | 0.8540 | 22 |
13 Mar 2024 | 0.8800 | 0.9100 | 0.8580 | 0.9100 | 0.9100 | 516 |
12 Mar 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 110 |
11 Mar 2024 | 0.9000 | 0.9280 | 0.8620 | 0.9280 | 0.9280 | 122 |
08 Mar 2024 | 0.9000 | 0.9500 | 0.8800 | 0.9380 | 0.9380 | 3,210 |
07 Mar 2024 | 0.8900 | 1.0850 | 0.8120 | 0.9200 | 0.9200 | 7,807 |
06 Mar 2024 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 186 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 5 |
28 Feb 2024 | 0.6300 | 0.6320 | 0.6300 | 0.6320 | 0.6320 | 60 |
27 Feb 2024 | 0.6600 | 0.6600 | 0.6220 | 0.6220 | 0.6220 | 105 |
26 Feb 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 2 |
23 Feb 2024 | 0.6660 | 0.6660 | 0.6500 | 0.6500 | 0.6500 | 98 |
22 Feb 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 62 |
21 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5 |
20 Feb 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 16 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 17 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.6200 | 0.6280 | 0.6200 | 0.6280 | 0.6280 | 132 |
09 Feb 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 50 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 31 |
06 Feb 2024 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 15 |
05 Feb 2024 | 0.6320 | 0.6340 | 0.6300 | 0.6340 | 0.6340 | 5 |
02 Feb 2024 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 258 |
01 Feb 2024 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 3 |
31 Jan 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 7 |
30 Jan 2024 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 5 |
29 Jan 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 21 |
26 Jan 2024 | 0.6740 | 0.6800 | 0.6140 | 0.6800 | 0.6800 | 13 |
25 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 14 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.6820 | 0.6900 | 0.6820 | 0.6900 | 0.6900 | 262 |
19 Jan 2024 | 0.7000 | 0.7000 | 0.6980 | 0.6980 | 0.6980 | 133 |
18 Jan 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 60 |
17 Jan 2024 | 0.7100 | 0.7100 | 0.6920 | 0.6920 | 0.6920 | 34 |
16 Jan 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 7 |
15 Jan 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 61 |
12 Jan 2024 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | - |
11 Jan 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2 |
10 Jan 2024 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 40 |
09 Jan 2024 | 0.7400 | 0.7400 | 0.6880 | 0.6920 | 0.6920 | 254 |
08 Jan 2024 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 12 |
05 Jan 2024 | 0.7300 | 0.7300 | 0.7140 | 0.7140 | 0.7140 | 151 |
04 Jan 2024 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 126 |
03 Jan 2024 | 0.7440 | 0.7440 | 0.7140 | 0.7140 | 0.7140 | 23 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1 |
28 Dec 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 18 |
27 Dec 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 108 |
22 Dec 2023 | 0.7700 | 0.7780 | 0.7500 | 0.7500 | 0.7500 | 91 |
21 Dec 2023 | 0.8360 | 0.8360 | 0.7920 | 0.8000 | 0.8000 | 27 |
20 Dec 2023 | 0.7160 | 0.7320 | 0.7160 | 0.7320 | 0.7320 | 42 |
19 Dec 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 80 |
18 Dec 2023 | 0.7140 | 0.7300 | 0.7140 | 0.7300 | 0.7300 | 17 |
15 Dec 2023 | 0.7060 | 0.7140 | 0.7060 | 0.7140 | 0.7140 | 29 |
14 Dec 2023 | 0.7040 | 0.7060 | 0.7040 | 0.7060 | 0.7060 | 27 |
13 Dec 2023 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 40 |
12 Dec 2023 | 0.7120 | 0.7260 | 0.7120 | 0.7260 | 0.7260 | 42 |
11 Dec 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 428 |
08 Dec 2023 | 0.7180 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 132 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |