Mail

UK markets open in 6 hours 28 minutes

NIKKEI 225
37,916.18
-543.90(-1.41%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,330.10
-8.30(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,718.47
-1,660.07(-3.11%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Evolva Holding SA (0QQJ.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

1.0050

+0.0630

(+6.69%)

At close: 10:44AM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.9440	1.0050	0.9440	1.0050	1.0050	382
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.9440	1.0050	0.9420	0.9420	0.9420	44
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	0.9080	0.9080	0.9080	0.9080	0.9080	11
17 Apr 2024	0.9420	0.9420	0.9420	0.9420	0.9420	-
16 Apr 2024	0.9400	0.9420	0.9400	0.9420	0.9420	377
15 Apr 2024	0.9000	1.0500	0.9000	1.0400	1.0400	160
12 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.9700	0.9720	0.9700	0.9720	0.9720	90
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	1.0400	1.0800	0.9660	0.9660	0.9660	74
04 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	4
03 Apr 2024	1.0000	1.0000	0.9200	0.9520	0.9520	29
02 Apr 2024	1.0100	1.0150	0.9420	0.9420	0.9420	13
28 Mar 2024	1.0200	1.0200	1.0100	1.0100	1.0100	61
27 Mar 2024	1.0200	1.0200	1.0050	1.0050	1.0050	126
26 Mar 2024	1.0600	1.0600	1.0300	1.0550	1.0550	22
25 Mar 2024	0.9300	1.0600	0.9300	1.0600	1.0600	334
22 Mar 2024	0.9100	0.9500	0.8900	0.9300	0.9300	387
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	24
19 Mar 2024	0.8500	0.8980	0.8500	0.8980	0.8980	62
18 Mar 2024	0.8500	0.8520	0.8500	0.8500	0.8500	70
15 Mar 2024	0.9000	0.9000	0.8500	0.8500	0.8500	78
14 Mar 2024	0.8580	0.8580	0.8540	0.8540	0.8540	22
13 Mar 2024	0.8800	0.9100	0.8580	0.9100	0.9100	516
12 Mar 2024	0.8600	0.8700	0.8600	0.8700	0.8700	110
11 Mar 2024	0.9000	0.9280	0.8620	0.9280	0.9280	122
08 Mar 2024	0.9000	0.9500	0.8800	0.9380	0.9380	3,210
07 Mar 2024	0.8900	1.0850	0.8120	0.9200	0.9200	7,807
06 Mar 2024	0.6340	0.6340	0.6340	0.6340	0.6340	186
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.6320	0.6320	0.6320	0.6320	0.6320	5
28 Feb 2024	0.6300	0.6320	0.6300	0.6320	0.6320	60
27 Feb 2024	0.6600	0.6600	0.6220	0.6220	0.6220	105
26 Feb 2024	0.6320	0.6320	0.6320	0.6320	0.6320	2
23 Feb 2024	0.6660	0.6660	0.6500	0.6500	0.6500	98
22 Feb 2024	0.6700	0.6700	0.6500	0.6500	0.6500	62
21 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5
20 Feb 2024	0.6740	0.6740	0.6740	0.6740	0.6740	16
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	17
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	0.6480	0.6480	0.6480	0.6480	0.6480	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.6200	0.6280	0.6200	0.6280	0.6280	132
09 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	50
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.6260	0.6260	0.6260	0.6260	0.6260	31
06 Feb 2024	0.6160	0.6160	0.6160	0.6160	0.6160	15
05 Feb 2024	0.6320	0.6340	0.6300	0.6340	0.6340	5
02 Feb 2024	0.6380	0.6380	0.6380	0.6380	0.6380	258
01 Feb 2024	0.6780	0.6780	0.6780	0.6780	0.6780	3
31 Jan 2024	0.6320	0.6320	0.6320	0.6320	0.6320	7
30 Jan 2024	0.6340	0.6340	0.6340	0.6340	0.6340	5
29 Jan 2024	0.6520	0.6520	0.6520	0.6520	0.6520	21
26 Jan 2024	0.6740	0.6800	0.6140	0.6800	0.6800	13
25 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	14
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.6820	0.6900	0.6820	0.6900	0.6900	262
19 Jan 2024	0.7000	0.7000	0.6980	0.6980	0.6980	133
18 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	60
17 Jan 2024	0.7100	0.7100	0.6920	0.6920	0.6920	34
16 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	7
15 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	61
12 Jan 2024	0.6920	0.6920	0.6920	0.6920	0.6920	-
11 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	2
10 Jan 2024	0.6920	0.6920	0.6920	0.6920	0.6920	40
09 Jan 2024	0.7400	0.7400	0.6880	0.6920	0.6920	254
08 Jan 2024	0.7140	0.7140	0.7140	0.7140	0.7140	12
05 Jan 2024	0.7300	0.7300	0.7140	0.7140	0.7140	151
04 Jan 2024	0.7380	0.7380	0.7380	0.7380	0.7380	126
03 Jan 2024	0.7440	0.7440	0.7140	0.7140	0.7140	23
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	1
28 Dec 2023	0.7500	0.7500	0.7200	0.7200	0.7200	18
27 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	108
22 Dec 2023	0.7700	0.7780	0.7500	0.7500	0.7500	91
21 Dec 2023	0.8360	0.8360	0.7920	0.8000	0.8000	27
20 Dec 2023	0.7160	0.7320	0.7160	0.7320	0.7320	42
19 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	80
18 Dec 2023	0.7140	0.7300	0.7140	0.7300	0.7300	17
15 Dec 2023	0.7060	0.7140	0.7060	0.7140	0.7140	29
14 Dec 2023	0.7040	0.7060	0.7040	0.7060	0.7060	27
13 Dec 2023	0.7040	0.7040	0.7040	0.7040	0.7040	40
12 Dec 2023	0.7120	0.7260	0.7120	0.7260	0.7260	42
11 Dec 2023	0.7100	0.7300	0.7100	0.7200	0.7200	428
08 Dec 2023	0.7180	0.7200	0.7100	0.7100	0.7100	132
07 Dec 2023	0.7420	0.7420	0.7160	0.7200	0.7200	293
06 Dec 2023	0.7400	0.7560	0.7400	0.7400	0.7400	415
05 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	12
04 Dec 2023	0.7600	0.7700	0.7520	0.7520	0.7520	144
01 Dec 2023	0.7800	0.7980	0.7560	0.7980	0.7980	183
30 Nov 2023	0.8760	0.8760	0.7880	0.7880	0.7880	489
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,916.18-543.90(-1.41%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.74-0.07(-0.08%)

GOLD FUTURES2,330.10-8.30(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,718.47-1,660.07(-3.11%)

The five essential pieces of financial paperwork you must never lose

Evolva Holding SA (0QQJ.L)

NIKKEI 225
37,916.18
-543.90(-1.41%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.74
-0.07(-0.08%)

GOLD FUTURES
2,330.10
-8.30(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,718.47
-1,660.07(-3.11%)