Yahoo

Mail

UK markets open in 28 minutes

NIKKEI 225
37,628.48
-831.60(-2.16%)
HANG SENG
17,231.20
+29.93(+0.17%)
CRUDE OIL
82.94
+0.13(+0.16%)
GOLD FUTURES
2,330.20
-8.20(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,471.99
-1,866.30(-3.50%)

Property

How to sell your home

Top tips from property investors

Meier Tobler Group AG (0QQK.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

31.47

+0.37

(+1.20%)

At close: 05:46PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	31.40	31.50	31.40	31.47	31.47	290
23 Apr 2024	31.14	31.30	31.10	31.10	31.10	520
22 Apr 2024	31.30	31.70	31.30	31.30	31.30	588
19 Apr 2024	31.02	31.65	31.02	31.65	31.65	615
18 Apr 2024	31.50	31.50	31.50	31.50	31.50	791
17 Apr 2024	31.40	31.43	31.38	31.43	31.43	384
16 Apr 2024	31.96	31.96	31.96	31.96	31.96	197
15 Apr 2024	32.15	32.15	32.14	32.14	32.14	630
12 Apr 2024	33.98	33.98	33.32	33.32	33.32	607
11 Apr 2024	33.80	34.15	33.80	34.15	34.15	439
11 Apr 2024	1.3 Dividend
10 Apr 2024	34.50	34.50	34.50	34.50	33.20	87
09 Apr 2024	34.85	34.85	34.85	34.85	33.54	96
08 Apr 2024	35.00	35.38	35.00	35.06	33.74	255
05 Apr 2024	34.55	35.30	34.55	35.30	33.97	41
04 Apr 2024	34.62	34.75	34.62	34.75	33.44	357
03 Apr 2024	33.73	33.85	33.73	33.82	32.55	639
02 Apr 2024	33.37	33.85	33.37	33.85	32.58	980
28 Mar 2024	33.60	34.05	33.60	33.66	32.39	1,124
27 Mar 2024	33.51	34.40	33.51	34.40	33.10	108
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	34.10	34.10	33.90	33.99	32.71	775
22 Mar 2024	34.06	34.10	34.06	34.09	32.81	784
21 Mar 2024	34.05	34.10	33.80	34.10	32.81	302
20 Mar 2024	33.75	33.75	33.75	33.75	32.48	27
19 Mar 2024	33.49	33.49	33.38	33.38	32.12	2,546
18 Mar 2024	33.65	33.85	33.55	33.85	32.57	259
15 Mar 2024	33.75	33.75	33.75	33.75	32.48	56
14 Mar 2024	34.20	34.20	33.75	33.75	32.48	2,418
13 Mar 2024	34.20	34.38	34.20	34.35	33.06	112
12 Mar 2024	34.60	34.85	34.40	34.85	33.54	361
11 Mar 2024	34.40	34.75	34.40	34.66	33.36	741
08 Mar 2024	34.90	34.95	34.90	34.95	33.63	295
07 Mar 2024	35.38	35.60	35.15	35.60	34.26	150
06 Mar 2024	35.20	35.35	35.10	35.35	34.02	14
05 Mar 2024	35.58	35.58	35.00	35.50	34.16	1,655
04 Mar 2024	34.85	34.85	34.25	34.85	33.54	429
01 Mar 2024	33.90	34.64	33.90	33.90	32.62	538
29 Feb 2024	33.95	34.40	33.95	33.95	32.67	411
28 Feb 2024	33.60	33.67	33.60	33.65	32.38	365
27 Feb 2024	33.80	33.80	33.80	33.80	32.53	160
26 Feb 2024	34.13	34.13	34.00	34.00	32.72	192
23 Feb 2024	33.75	34.05	33.75	34.05	32.77	287
22 Feb 2024	34.70	34.70	33.95	33.95	32.67	143
21 Feb 2024	34.35	34.50	34.35	34.45	33.15	291
20 Feb 2024	34.90	34.90	34.60	34.79	33.48	364
19 Feb 2024	35.15	35.25	35.00	35.00	33.68	237
16 Feb 2024	35.35	35.40	35.10	35.10	33.78	372
15 Feb 2024	35.65	35.65	35.63	35.65	34.31	217
14 Feb 2024	34.85	35.05	34.70	34.70	33.39	140
13 Feb 2024	34.90	34.95	34.40	34.40	33.11	511
12 Feb 2024	35.35	35.35	34.95	35.25	33.92	470
09 Feb 2024	35.60	35.60	35.10	35.10	33.78	67
08 Feb 2024	35.70	36.55	35.62	36.00	34.64	806
07 Feb 2024	35.20	35.20	35.00	35.00	33.68	55
06 Feb 2024	36.10	36.10	35.78	36.10	34.74	854
05 Feb 2024	37.05	37.53	36.30	36.30	34.93	979
02 Feb 2024	37.15	37.45	37.15	37.30	35.89	390
01 Feb 2024	37.10	37.20	36.65	36.65	35.27	267
31 Jan 2024	37.80	37.80	37.20	37.20	35.80	548
30 Jan 2024	37.65	37.65	37.20	37.65	36.23	107
29 Jan 2024	36.60	37.55	36.60	37.40	35.99	216
26 Jan 2024	37.67	37.70	37.55	37.65	36.23	649
25 Jan 2024	37.65	37.65	37.05	37.29	35.88	658
24 Jan 2024	37.70	38.05	37.54	37.85	36.42	227
23 Jan 2024	37.85	37.95	37.67	37.95	36.52	2,117
22 Jan 2024	36.79	36.79	36.79	36.79	35.40	456
19 Jan 2024	37.15	37.15	36.30	37.10	35.70	1,191
18 Jan 2024	36.20	36.55	36.05	36.55	35.17	822
17 Jan 2024	36.10	36.25	36.05	36.24	34.88	1,074
16 Jan 2024	36.15	36.25	35.50	36.25	34.88	1,733
15 Jan 2024	35.90	36.50	35.70	36.50	35.12	390
12 Jan 2024	36.20	36.55	36.15	36.35	34.98	586
11 Jan 2024	35.50	36.45	35.50	36.45	35.08	1,722
10 Jan 2024	35.00	35.70	34.90	35.23	33.90	1,719
09 Jan 2024	35.80	36.05	35.60	36.00	34.64	741
08 Jan 2024	35.10	36.20	35.00	36.02	34.66	2,108
05 Jan 2024	35.25	35.25	34.50	35.20	33.87	1,504
04 Jan 2024	35.05	35.90	34.95	35.80	34.45	2,292
03 Jan 2024	36.55	36.80	34.80	34.85	33.54	4,285
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	36.30	37.15	36.30	36.89	35.50	1,833
28 Dec 2023	37.85	37.85	36.80	37.36	35.95	1,638
27 Dec 2023	37.75	38.05	37.55	37.83	36.40	1,027
22 Dec 2023	37.50	37.90	37.30	37.90	36.47	1,171
21 Dec 2023	37.75	37.75	37.30	37.65	36.23	1,185
20 Dec 2023	37.30	38.20	37.30	37.86	36.44	1,607
19 Dec 2023	37.85	38.15	37.35	37.40	35.99	833
18 Dec 2023	38.50	38.65	37.50	38.05	36.62	22,595
15 Dec 2023	37.00	38.65	37.00	38.65	37.19	7,673
14 Dec 2023	35.85	37.70	35.80	35.95	34.60	2,365
13 Dec 2023	35.20	36.35	35.20	35.91	34.56	1,690
12 Dec 2023	35.80	35.80	35.05	35.66	34.32	2,866
11 Dec 2023	35.55	35.95	35.05	35.95	34.60	2,123
08 Dec 2023	34.95	35.35	34.90	35.25	33.92	837
07 Dec 2023	36.10	36.16	34.80	35.10	33.78	3,130
06 Dec 2023	36.80	37.45	36.60	37.20	35.80	3,310
05 Dec 2023	36.50	37.05	35.90	37.05	35.65	1,846
04 Dec 2023	36.60	36.90	36.10	36.21	34.85	3,380
01 Dec 2023	36.50	37.00	36.15	36.75	35.37	1,362
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,231.20+29.93(+0.17%)

CRUDE OIL82.94+0.13(+0.16%)

GOLD FUTURES2,330.20-8.20(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,471.99-1,866.30(-3.50%)

How to sell your home

Meier Tobler Group AG (0QQK.L)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,231.20
+29.93(+0.17%)

CRUDE OIL
82.94
+0.13(+0.16%)

GOLD FUTURES
2,330.20
-8.20(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,471.99
-1,866.30(-3.50%)