UK Markets open in 2 hrs 55 mins

Mobimo Holding AG (0QQY.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
230.50+4.00 (+1.77%)
At close: 05:46PM BST
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 2022226.50230.50229.09230.50230.50150
23 Jun 2022226.50226.00224.28226.50226.501,167
22 Jun 2022221.50227.00221.00226.50226.501,721
21 Jun 2022224.50225.12224.00225.50225.501,904
20 Jun 2022226.50226.50224.00224.50224.501,522
17 Jun 2022221.50227.00219.74223.50223.507,879
16 Jun 2022235.50231.51221.50221.50221.501,641
15 Jun 2022237.50238.00236.00236.50236.501,245
14 Jun 2022242.00236.00235.00235.50235.503,205
13 Jun 2022248.00242.66240.50241.00241.002,328
10 Jun 2022249.00247.04244.03247.00247.001,383
09 Jun 2022250.00248.00246.96248.00248.002,045
08 Jun 2022251.00252.50249.76250.00250.003,258
07 Jun 2022251.00252.77251.21251.00251.001,359
06 Jun 2022252.00252.00252.00252.00252.00-
01 Jun 2022255.00254.59251.00252.00252.001,219
31 May 2022261.50256.00253.00252.00252.002,386
30 May 2022260.50260.00257.50258.00258.002,698
27 May 2022261.50260.00256.50259.00259.001,277
26 May 2022256.00256.00256.00256.00256.00-
25 May 2022264.50261.00256.54256.00256.00581
24 May 2022261.50262.57258.00258.00258.00632
23 May 2022261.50258.57257.00257.00257.003,427
20 May 2022257.00259.00254.99257.00257.00854
19 May 2022261.50257.00255.43255.00255.00441
18 May 2022260.50261.23260.80260.50260.501,963
17 May 2022260.50259.50258.00259.00259.00456
16 May 2022258.00259.50257.50259.00259.0017,375
13 May 2022264.50261.00257.95257.00257.001,151
12 May 2022260.50263.00256.00256.00256.002,319
11 May 2022258.00263.00258.50262.50262.501,121
10 May 2022262.50261.50258.00258.00258.002,193
09 May 2022270.50269.85260.00260.50260.503,578
06 May 2022276.50277.00272.99273.50273.502,233
05 May 2022273.50277.11274.56275.50275.501,335
04 May 2022276.50274.50271.99272.50272.503,923
03 May 2022274.50277.00274.50274.50274.503,433
29 Apr 2022283.00281.96279.50280.00280.0014,074
28 Apr 2022275.50282.00279.34281.00281.0011,886
27 Apr 2022274.50276.00272.50275.50275.509,017
26 Apr 2022281.00279.22275.00275.50275.501,982
25 Apr 2022281.00280.00276.50280.00280.002,346
22 Apr 2022283.00284.05281.21283.00283.001,780
21 Apr 2022295.00285.56284.00283.00283.00231
20 Apr 2022287.00287.50286.00285.00285.00641
19 Apr 2022293.00294.68286.50287.00287.00586
14 Apr 2022293.00294.06292.50294.00294.00540
13 Apr 2022304.50304.93301.50301.50301.50349
12 Apr 2022307.50305.74305.00305.50305.50874
11 Apr 2022303.50308.00304.50306.50306.50831
08 Apr 2022304.50305.00304.29304.50304.5016,956
07 Apr 2022306.50303.88303.88304.50304.5075
06 Apr 2022300.50308.50305.78307.50307.502,297
05 Apr 2022300.50304.44302.57304.50304.501,055
04 Apr 2022296.00301.50299.51300.50300.50908
01 Apr 2022294.00299.00296.00299.00299.00577
31 Mar 2022299.00299.00294.54295.00295.00725
30 Mar 2022297.00297.14295.50297.00297.00972
29 Mar 2022299.00299.05296.50297.00297.00911
28 Mar 2022299.00299.50297.00297.00297.00929
25 Mar 2022299.00299.50296.50297.00297.00369
24 Mar 2022301.00299.00296.00297.00297.00648
23 Mar 2022305.00307.64299.50299.00299.00918
22 Mar 2022307.00309.93307.14309.00309.00743
21 Mar 2022305.00309.57306.00305.00305.001,273
18 Mar 2022307.00313.00306.50307.00307.002,363
17 Mar 2022307.00312.00308.50311.00311.001,072
16 Mar 2022311.00312.50307.50307.00307.00782
15 Mar 2022311.00314.00309.00311.00311.003,898
14 Mar 2022313.00313.50310.50311.00311.001,512
11 Mar 2022305.00312.00309.00311.00311.001,101
10 Mar 2022309.00311.50308.50309.00309.002,944
09 Mar 2022307.00310.00306.50309.00309.001,200
08 Mar 2022303.00307.50301.00307.00307.002,846
07 Mar 2022299.00305.50293.00305.00305.004,289
04 Mar 2022301.00303.50302.00301.00301.003,246
03 Mar 2022299.00306.00303.50305.00305.001,710
02 Mar 2022299.00304.50301.00305.00305.001,543
01 Mar 2022301.00305.00302.00301.00301.001,262
28 Feb 2022305.00309.00305.50307.00307.001,404
25 Feb 2022303.00310.00304.00307.00307.001,356
24 Feb 2022299.00301.50298.00301.00301.002,677
23 Feb 2022305.00308.50303.00303.00303.00811
22 Feb 2022301.00304.00295.50303.00303.001,182
21 Feb 2022303.00307.00302.50303.00303.001,338
18 Feb 2022303.00308.00304.50303.00303.001,030
17 Feb 2022309.00307.99303.50303.00303.002,041
16 Feb 2022311.00313.00309.01309.00309.001,869
15 Feb 2022315.00315.50309.99309.00309.00960
14 Feb 2022320.00315.50312.50313.00313.00957
11 Feb 2022315.00322.00313.50322.00322.001,744
10 Feb 2022305.00313.00307.50311.00311.002,211
09 Feb 2022299.00304.50299.50303.00303.001,158
08 Feb 2022301.00302.50298.50299.00299.001,404
07 Feb 2022297.00301.00296.50299.00299.001,272
04 Feb 2022299.00300.50298.35297.00297.00427
03 Feb 2022305.00304.00301.00299.00299.00458
02 Feb 2022303.00305.00303.00303.00303.00116
01 Feb 2022303.00304.00301.50301.00301.00935
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...