UK markets open in 7 hours 28 minutes

Adval Tech Holding AG (0QR0.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
104.00-7.00 (-6.31%)
At close: 04:14PM BST
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2023------
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 2023104.00104.00104.00104.00104.00-
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
25 Aug 2023------
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023119.00119.00119.00119.00119.00-
04 Aug 2023------
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 Jul 2023------
28 Jul 2023------
27 Jul 2023------
26 Jul 2023------
25 Jul 2023------
24 Jul 2023------
21 Jul 2023------
20 Jul 2023------
19 Jul 2023------
18 Jul 2023------
17 Jul 2023------
14 Jul 2023------
13 Jul 2023------
12 Jul 2023------
11 Jul 2023------
10 Jul 2023121.00121.00121.00121.00121.00-
07 Jul 2023------
06 Jul 2023------
05 Jul 2023------
04 Jul 2023------
03 Jul 2023------
30 Jun 2023------
29 Jun 2023------
28 Jun 2023------
27 Jun 2023------
26 Jun 2023------
23 Jun 2023------
22 Jun 2023------
21 Jun 2023------
20 Jun 2023------
19 Jun 2023------
16 Jun 2023------
15 Jun 2023------
14 Jun 2023------
13 Jun 2023------
12 Jun 2023123.00123.00123.00123.00123.00-
09 Jun 2023126.00126.00126.00126.00126.00-
08 Jun 2023------
07 Jun 2023------
06 Jun 2023------
05 Jun 2023125.00125.00125.00125.00125.00-
02 Jun 2023128.00128.00128.00128.00128.00-
01 Jun 2023------
31 May 2023------
30 May 2023129.00129.00129.00129.00129.00-
26 May 2023------
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023------
09 May 2023------
05 May 2023------
04 May 2023------
03 May 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...