UK markets close in 7 hours 10 minutes

Galata Investment Co AD (0QRJ.IL)

IOB . Currency in USD
Add to watchlist
- (-)
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 20241.881.881.881.881.88-
17 May 20241.881.881.881.881.88-
16 May 20241.881.881.881.881.88-
15 May 20241.881.881.881.881.88-
14 May 20241.881.881.881.881.88-
13 May 20241.881.881.881.881.88-
10 May 20241.881.881.881.881.88-
09 May 20241.881.881.881.881.88-
08 May 20241.881.881.881.881.88-
07 May 20241.881.881.881.881.88-
03 May 20241.881.881.881.881.88-
02 May 20241.881.881.881.881.88-
01 May 20241.881.881.881.881.88-
30 Apr 20241.881.881.881.881.88-
29 Apr 20241.881.881.881.881.88-
26 Apr 20241.881.881.881.881.88-
25 Apr 20241.881.881.881.881.88-
24 Apr 20241.881.881.881.881.88-
23 Apr 20241.881.881.881.881.88-
22 Apr 20241.881.881.881.881.88-
19 Apr 20241.881.881.881.881.88-
18 Apr 20241.881.881.881.881.88-
17 Apr 20241.881.881.881.881.88-
16 Apr 20241.881.881.881.881.88-
15 Apr 20241.881.881.881.881.88-
12 Apr 20241.881.881.881.881.88-
11 Apr 20241.881.881.881.881.88-
10 Apr 20241.881.881.881.881.88-
09 Apr 20241.881.881.881.881.88-
08 Apr 20241.881.881.881.881.88-
05 Apr 20241.881.881.881.881.88-
04 Apr 20241.881.881.881.881.88-
03 Apr 20241.881.881.881.881.88-
02 Apr 20241.881.881.881.881.88-
28 Mar 20241.881.881.881.881.88-
27 Mar 20241.881.881.881.881.88-
26 Mar 20241.881.881.881.881.88-
25 Mar 20241.881.881.881.881.88-
22 Mar 20241.881.881.881.881.88-
21 Mar 20241.881.881.881.881.88-
20 Mar 20241.881.881.881.881.88-
19 Mar 20241.881.881.881.881.88-
18 Mar 20241.881.881.881.881.88-
15 Mar 20241.881.881.881.881.88-
14 Mar 20241.881.881.881.881.88-
13 Mar 20241.881.881.881.881.88-
12 Mar 20241.881.881.881.881.88-
11 Mar 20241.881.881.881.881.88-
08 Mar 20241.881.881.881.881.88-
07 Mar 20241.881.881.881.881.88-
06 Mar 20241.881.881.881.881.88-
05 Mar 20241.881.881.881.881.88-
04 Mar 20241.881.881.881.881.88-
01 Mar 20241.881.881.881.881.88-
29 Feb 20241.881.881.881.881.88-
28 Feb 20241.881.881.881.881.88-
27 Feb 20241.881.881.881.881.88-
26 Feb 20241.881.881.881.881.88-
23 Feb 20241.881.881.881.881.88-
22 Feb 20241.881.881.881.881.88-
21 Feb 20241.881.881.881.881.88-
20 Feb 20241.881.881.881.881.88-
19 Feb 20241.881.881.881.881.88-
16 Feb 20241.881.881.881.881.88-
15 Feb 20241.881.881.881.881.88-
14 Feb 20241.881.881.881.881.88-
13 Feb 20241.881.881.881.881.88-
12 Feb 20241.881.881.881.881.88-
09 Feb 20241.881.881.881.881.88-
08 Feb 20241.881.881.881.881.88-
07 Feb 20241.881.881.881.881.88-
06 Feb 20241.881.881.881.881.88-
05 Feb 20241.881.881.881.881.88-
02 Feb 20241.881.881.881.881.88-
01 Feb 20241.881.881.881.881.88-
31 Jan 20241.881.881.881.881.88-
30 Jan 20241.881.881.881.881.88-
29 Jan 20241.881.881.881.881.88-
26 Jan 20241.881.881.881.881.88-
25 Jan 20241.881.881.881.881.88-
24 Jan 20241.881.881.881.881.88-
23 Jan 20241.881.881.881.881.88-
22 Jan 20241.881.881.881.881.88-
19 Jan 20241.881.881.881.881.88-
18 Jan 20241.881.881.881.881.88-
17 Jan 20241.881.881.881.881.88-
16 Jan 20241.881.881.881.881.88-
15 Jan 20241.881.881.881.881.88-
12 Jan 20241.881.881.881.881.88-
11 Jan 20241.881.881.881.881.88-
10 Jan 20241.881.881.881.881.88-
09 Jan 20241.881.881.881.881.88-
08 Jan 20241.881.881.881.881.88-
05 Jan 20241.881.881.881.881.88-
04 Jan 20241.881.881.881.881.88-
03 Jan 20241.881.881.881.881.88-
02 Jan 20241.881.881.881.881.88-
29 Dec 20231.881.881.881.881.88-
28 Dec 20231.881.881.881.881.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...