UK Markets closed

(0QRJ.IL)

IOB . Currency in USD
Add to watchlist
- (-)
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20221.881.881.881.881.88-
20 Jan 20221.881.881.881.881.88-
19 Jan 20221.881.881.881.881.88-
18 Jan 20221.881.881.881.881.88-
17 Jan 20221.881.881.881.881.88-
14 Jan 20221.881.881.881.881.88-
13 Jan 20221.881.881.881.881.88-
12 Jan 20221.881.881.881.881.88-
11 Jan 20221.881.881.881.881.88-
10 Jan 20221.881.881.881.881.88-
07 Jan 20221.881.881.881.881.88-
06 Jan 20221.881.881.881.881.88-
05 Jan 20221.881.881.881.881.88-
04 Jan 20221.881.881.881.881.88-
31 Dec 20211.881.881.881.881.88-
30 Dec 20211.881.881.881.881.88-
29 Dec 20211.881.881.881.881.88-
24 Dec 20211.881.881.881.881.88-
23 Dec 20211.881.881.881.881.88-
22 Dec 20211.881.881.881.881.88-
21 Dec 20211.881.881.881.881.88-
20 Dec 20211.881.881.881.881.88-
17 Dec 20211.881.881.881.881.88-
16 Dec 20211.881.881.881.881.88-
15 Dec 20211.881.881.881.881.88-
14 Dec 20211.881.881.881.881.88-
13 Dec 20211.881.881.881.881.88-
10 Dec 20211.881.881.881.881.88-
09 Dec 20211.881.881.881.881.88-
08 Dec 20211.881.881.881.881.88-
07 Dec 20211.881.881.881.881.88-
06 Dec 20211.881.881.881.881.88-
03 Dec 20211.881.881.881.881.88-
02 Dec 20211.881.881.881.881.88-
01 Dec 20211.881.881.881.881.88-
30 Nov 20211.881.881.881.881.88-
29 Nov 20211.881.881.881.881.88-
26 Nov 20211.881.881.881.881.88-
25 Nov 20211.881.881.881.881.88-
24 Nov 20211.881.881.881.881.88-
23 Nov 20211.881.881.881.881.88-
22 Nov 20211.881.881.881.881.88-
19 Nov 20211.881.881.881.881.88-
18 Nov 20211.881.881.881.881.88-
17 Nov 20211.881.881.881.881.88-
16 Nov 20211.881.881.881.881.88-
15 Nov 20211.881.881.881.881.88-
12 Nov 20211.881.881.881.881.88-
11 Nov 20211.881.881.881.881.88-
10 Nov 20211.881.881.881.881.88-
09 Nov 20211.881.881.881.881.88-
08 Nov 20211.881.881.881.881.88-
05 Nov 20211.881.881.881.881.88-
04 Nov 20211.881.881.881.881.88-
03 Nov 20211.881.881.881.881.88-
02 Nov 20211.881.881.881.881.88-
01 Nov 20211.881.881.881.881.88-
29 Oct 20211.881.881.881.881.88-
28 Oct 20211.881.881.881.881.88-
27 Oct 20211.881.881.881.881.88-
26 Oct 20211.881.881.881.881.88-
25 Oct 20211.881.881.881.881.88-
22 Oct 20211.881.881.881.881.88-
21 Oct 20211.881.881.881.881.88-
20 Oct 20211.881.881.881.881.88-
19 Oct 20211.881.881.881.881.88-
18 Oct 20211.881.881.881.881.88-
15 Oct 20211.881.881.881.881.88-
14 Oct 20211.881.881.881.881.88-
13 Oct 20211.881.881.881.881.88-
12 Oct 20211.881.881.881.881.88-
11 Oct 20211.881.881.881.881.88-
08 Oct 20211.881.881.881.881.88-
07 Oct 20211.881.881.881.881.88-
06 Oct 20211.881.881.881.881.88-
05 Oct 20211.881.881.881.881.88-
04 Oct 20211.881.881.881.881.88-
01 Oct 20211.881.881.881.881.88-
30 Sept 20211.881.881.881.881.88-
29 Sept 20211.881.881.881.881.88-
28 Sept 20211.881.881.881.881.88-
27 Sept 20211.881.881.881.881.88-
24 Sept 20211.881.881.881.881.88-
23 Sept 20211.881.881.881.881.88-
22 Sept 20211.881.881.881.881.88-
21 Sept 20211.881.881.881.881.88-
20 Sept 20211.881.881.881.881.88-
17 Sept 20211.881.881.881.881.88-
16 Sept 20211.881.881.881.881.88-
15 Sept 20211.881.881.881.881.88-
14 Sept 20211.881.881.881.881.88-
13 Sept 20211.881.881.881.881.88-
10 Sept 20211.881.881.881.881.88-
09 Sept 20211.881.881.881.881.88-
08 Sept 20211.881.881.881.881.88-
07 Sept 20211.881.881.881.881.88-
06 Sept 20211.881.881.881.881.88-
03 Sept 20211.881.881.881.881.88-
02 Sept 20211.881.881.881.881.88-
01 Sept 20211.881.881.881.881.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...