UK Markets close in 4 hrs 25 mins

(0QRJ.IL)

IOB . Currency in USD
Add to watchlist
- (-)
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
29 Jun 2022------
28 Jun 20221.881.881.881.881.88-
27 Jun 20221.881.881.881.881.88-
24 Jun 20221.881.881.881.881.88-
23 Jun 20221.881.881.881.881.88-
22 Jun 20221.881.881.881.881.88-
21 Jun 20221.881.881.881.881.88-
20 Jun 20221.881.881.881.881.88-
17 Jun 20221.881.881.881.881.88-
16 Jun 20221.881.881.881.881.88-
15 Jun 20221.881.881.881.881.88-
14 Jun 20221.881.881.881.881.88-
13 Jun 20221.881.881.881.881.88-
10 Jun 20221.881.881.881.881.88-
09 Jun 20221.881.881.881.881.88-
08 Jun 20221.881.881.881.881.88-
07 Jun 20221.881.881.881.881.88-
06 Jun 20221.881.881.881.881.88-
01 Jun 20221.881.881.881.881.88-
31 May 20221.881.881.881.881.88-
30 May 20221.881.881.881.881.88-
27 May 20221.881.881.881.881.88-
26 May 20221.881.881.881.881.88-
25 May 20221.881.881.881.881.88-
24 May 20221.881.881.881.881.88-
23 May 20221.881.881.881.881.88-
20 May 20221.881.881.881.881.88-
19 May 20221.881.881.881.881.88-
18 May 20221.881.881.881.881.88-
17 May 20221.881.881.881.881.88-
16 May 20221.881.881.881.881.88-
13 May 20221.881.881.881.881.88-
12 May 20221.881.881.881.881.88-
11 May 20221.881.881.881.881.88-
10 May 20221.881.881.881.881.88-
09 May 20221.881.881.881.881.88-
06 May 20221.881.881.881.881.88-
05 May 20221.881.881.881.881.88-
04 May 20221.881.881.881.881.88-
03 May 20221.881.881.881.881.88-
29 Apr 20221.881.881.881.881.88-
28 Apr 20221.881.881.881.881.88-
27 Apr 20221.881.881.881.881.88-
26 Apr 20221.881.881.881.881.88-
25 Apr 20221.881.881.881.881.88-
22 Apr 20221.881.881.881.881.88-
21 Apr 20221.881.881.881.881.88-
20 Apr 20221.881.881.881.881.88-
19 Apr 20221.881.881.881.881.88-
14 Apr 20221.881.881.881.881.88-
13 Apr 20221.881.881.881.881.88-
12 Apr 20221.881.881.881.881.88-
11 Apr 20221.881.881.881.881.88-
08 Apr 20221.881.881.881.881.88-
07 Apr 20221.881.881.881.881.88-
06 Apr 20221.881.881.881.881.88-
05 Apr 20221.881.881.881.881.88-
04 Apr 20221.881.881.881.881.88-
01 Apr 20221.881.881.881.881.88-
31 Mar 20221.881.881.881.881.88-
30 Mar 20221.881.881.881.881.88-
29 Mar 20221.881.881.881.881.88-
28 Mar 20221.881.881.881.881.88-
25 Mar 20221.881.881.881.881.88-
24 Mar 20221.881.881.881.881.88-
23 Mar 20221.881.881.881.881.88-
22 Mar 20221.881.881.881.881.88-
21 Mar 20221.881.881.881.881.88-
18 Mar 20221.881.881.881.881.88-
17 Mar 20221.881.881.881.881.88-
16 Mar 20221.881.881.881.881.88-
15 Mar 20221.881.881.881.881.88-
14 Mar 20221.881.881.881.881.88-
11 Mar 20221.881.881.881.881.88-
10 Mar 20221.881.881.881.881.88-
09 Mar 20221.881.881.881.881.88-
08 Mar 20221.881.881.881.881.88-
07 Mar 20221.881.881.881.881.88-
04 Mar 20221.881.881.881.881.88-
03 Mar 20221.881.881.881.881.88-
02 Mar 20221.881.881.881.881.88-
01 Mar 20221.881.881.881.881.88-
28 Feb 20221.881.881.881.881.88-
25 Feb 20221.881.881.881.881.88-
24 Feb 20221.881.881.881.881.88-
23 Feb 20221.881.881.881.881.88-
22 Feb 20221.881.881.881.881.88-
21 Feb 20221.881.881.881.881.88-
18 Feb 20221.881.881.881.881.88-
17 Feb 20221.881.881.881.881.88-
16 Feb 20221.881.881.881.881.88-
15 Feb 20221.881.881.881.881.88-
14 Feb 20221.881.881.881.881.88-
11 Feb 20221.881.881.881.881.88-
10 Feb 20221.881.881.881.881.88-
09 Feb 20221.881.881.881.881.88-
08 Feb 20221.881.881.881.881.88-
07 Feb 20221.881.881.881.881.88-
04 Feb 20221.881.881.881.881.88-
03 Feb 20221.881.881.881.881.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...