UK markets closed

Lar España Real Estate SOCIMI, S.A. (0QRL.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
5.11-0.03 (-0.63%)
At close: 05:25PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20225.065.145.065.115.11753
19 Jan 20225.245.185.115.145.14302
18 Jan 20225.185.185.125.165.16101
17 Jan 20225.185.225.225.245.241
14 Jan 20225.185.295.215.255.251,156
13 Jan 20225.245.335.335.275.271,136
12 Jan 20225.145.285.285.275.2739
11 Jan 20225.115.115.115.115.11-
10 Jan 20225.305.255.115.115.11575
07 Jan 20225.105.155.155.145.14545
06 Jan 20225.065.265.265.245.2451
05 Jan 20225.115.105.075.085.0882
04 Jan 20225.145.155.155.015.01200
31 Dec 20215.015.015.015.015.01-
30 Dec 20215.015.015.015.015.01-
29 Dec 20215.015.034.995.015.013,257
24 Dec 20214.924.924.924.924.92-
23 Dec 20214.914.944.944.924.92357
22 Dec 20214.924.934.914.944.946,496
21 Dec 20214.814.954.904.934.931,322
20 Dec 20215.104.934.894.954.951,017
17 Dec 20215.055.074.955.035.03958
16 Dec 20215.145.105.075.095.093,336
15 Dec 20215.115.115.085.025.021,183
14 Dec 20214.965.154.975.145.141,933
13 Dec 20215.105.024.875.055.055,591
10 Dec 20215.045.105.104.994.99493
09 Dec 20215.095.024.974.954.95966
08 Dec 20215.094.994.975.035.03707
07 Dec 20214.915.044.954.994.993,342
06 Dec 20214.964.914.914.894.894,383
03 Dec 20214.744.884.804.844.8411,442
02 Dec 20214.854.844.764.794.791,852
01 Dec 20214.884.834.824.824.82861
30 Nov 20214.724.814.714.824.826,455
29 Nov 20215.004.914.764.784.782,451
26 Nov 20215.055.004.914.944.9412,386
25 Nov 20215.065.135.105.145.14273
24 Nov 20214.905.134.875.105.106,044
23 Nov 20215.105.114.915.035.032,791
22 Nov 20215.255.185.165.125.122,901
19 Nov 20215.315.265.205.205.201,601
18 Nov 20215.295.315.285.325.32500
17 Nov 20215.415.355.295.335.332,866
16 Nov 20215.265.405.335.365.36217
15 Nov 20215.235.255.235.235.231,953
12 Nov 20215.205.275.245.245.241,581
11 Nov 20215.315.335.275.235.232,879
10 Nov 20215.415.365.315.305.30888
09 Nov 20215.455.445.415.415.41691
08 Nov 20215.395.425.375.415.413,728
05 Nov 20215.385.315.285.315.31729
04 Nov 20215.205.345.315.315.31999
03 Nov 20215.205.245.215.225.22162
02 Nov 20215.275.275.275.275.27-
01 Nov 20215.345.325.255.275.27552
29 Oct 20215.165.305.255.295.29479
28 Oct 20215.235.235.235.235.23-
27 Oct 20215.285.255.255.235.23378
26 Oct 20215.215.225.185.225.222,018
25 Oct 20215.225.225.225.205.202,463
22 Oct 20215.255.285.285.265.2613
21 Oct 20215.415.375.315.295.296,218
20 Oct 20215.355.305.255.325.323,238
19 Oct 20215.345.325.315.315.311,870
18 Oct 20215.435.275.275.325.32804
15 Oct 20215.235.375.315.325.32311
14 Oct 20215.385.385.355.355.354,595
13 Oct 20215.305.385.385.415.412,924
12 Oct 20215.375.375.325.335.33319
11 Oct 20215.355.295.255.295.293,076
08 Oct 20215.365.295.235.255.251,685
07 Oct 20215.065.195.165.275.271,782
06 Oct 20215.115.095.055.125.122,221
05 Oct 20215.415.235.235.215.211,021
04 Oct 20215.415.375.255.295.292,109
01 Oct 20215.415.405.305.345.346,050
30 Sept 20215.435.405.375.395.398,276
29 Sept 20215.395.405.285.355.356,825
28 Sept 20215.375.305.245.285.282,820
27 Sept 20215.325.325.325.325.32-
24 Sept 20215.435.415.325.325.3217
23 Sept 20215.285.405.265.415.41699
22 Sept 20215.145.385.285.265.261,117
21 Sept 20215.295.255.245.235.231,668
20 Sept 20215.225.175.035.125.122,293
17 Sept 20215.145.295.285.285.281,726
16 Sept 20215.335.375.305.255.2545
15 Sept 20215.375.495.305.295.29830
14 Sept 20215.365.445.445.385.3834
13 Sept 20215.445.485.425.425.422,365
10 Sept 20215.535.445.435.455.452,136
09 Sept 20215.455.445.415.455.451,170
08 Sept 20215.495.495.445.435.4314,047
07 Sept 20215.455.495.465.475.471,959
06 Sept 20215.535.505.465.515.512,738
03 Sept 20215.455.495.485.515.515,795
02 Sept 20215.625.535.475.495.491,297
01 Sept 20215.605.615.595.595.59305
31 Aug 20215.315.535.505.535.531,102
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...