UK markets open in 7 hours 16 minutes

Lar España Real Estate SOCIMI, S.A. (0QRL.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.41-0.05 (-0.67%)
At close: 05:15PM BST
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.000.000.007.417.41-
15 Apr 20247.537.657.457.457.451,301
12 Apr 20247.627.647.587.617.61626
11 Apr 20247.627.617.567.607.608,079
10 Apr 20247.417.627.527.537.53848
09 Apr 20247.657.647.567.627.62161
08 Apr 20247.607.627.457.557.552,130
05 Apr 20247.497.597.427.437.436,000
04 Apr 20247.357.567.357.437.4364,427
03 Apr 20247.377.337.287.307.306,779
02 Apr 20247.257.307.267.277.271,238
28 Mar 20247.147.287.187.167.162,734
27 Mar 20246.907.156.977.077.073,474
26 Mar 20247.077.057.007.037.031,483
25 Mar 20246.987.006.946.936.93225
22 Mar 20246.946.956.906.936.939
21 Mar 20246.966.956.816.896.8917,552
20 Mar 20246.686.836.746.856.856,323
19 Mar 20246.706.756.726.726.723
18 Mar 20246.746.796.746.766.76783
15 Mar 20246.826.816.706.766.7619,681
14 Mar 20246.836.826.776.786.781,271
13 Mar 20246.836.816.746.746.747,266
12 Mar 20246.866.826.706.816.819,995
11 Mar 20246.936.826.806.786.78756
08 Mar 20246.636.816.756.766.766,507
07 Mar 20246.706.786.726.786.78855
06 Mar 20246.746.716.656.706.70119
05 Mar 20246.706.696.666.646.64337
04 Mar 20246.506.626.506.616.611,837
01 Mar 20246.506.496.456.436.43615
29 Feb 20246.326.456.326.406.4015,402
28 Feb 20246.506.456.316.326.322,935
27 Feb 20246.306.466.306.466.462,303
26 Feb 20246.496.436.306.326.322,530
23 Feb 20246.406.436.316.366.3615,981
22 Feb 20246.366.446.386.406.40151
21 Feb 20246.306.446.306.416.412,385
20 Feb 20246.246.316.246.286.28702
19 Feb 20246.406.306.256.286.281,811
16 Feb 20246.306.316.216.246.24960
15 Feb 20246.406.386.266.246.2428
14 Feb 20246.346.396.246.266.2626
13 Feb 20246.456.406.276.266.261,334
12 Feb 20246.366.406.236.346.34680
09 Feb 20246.286.286.266.246.247,130
08 Feb 20246.286.286.216.266.26725
07 Feb 20246.196.216.156.196.19178
06 Feb 20246.226.206.126.176.17492
05 Feb 20246.246.246.176.246.241,784
02 Feb 20246.326.296.156.136.13657
01 Feb 20246.326.246.156.206.20604
31 Jan 20246.326.316.196.246.24678
30 Jan 20246.146.306.146.226.2288
29 Jan 20246.346.296.176.246.24602
26 Jan 20246.406.396.286.286.2896
25 Jan 20246.306.306.286.206.20388
24 Jan 20246.206.266.216.246.241,501
23 Jan 20246.456.306.196.196.191,929
22 Jan 20246.056.266.196.246.241,463
19 Jan 20246.306.306.206.196.191,372
18 Jan 20246.306.336.246.346.34916
17 Jan 20246.386.546.296.286.281,687
16 Jan 20246.556.476.356.416.411,818
15 Jan 20246.386.526.386.396.391,791
12 Jan 20246.486.526.406.476.47125
11 Jan 20246.426.546.336.326.322,246
10 Jan 20246.506.526.416.416.411,870
09 Jan 20246.366.406.306.396.392,214
08 Jan 20246.306.466.286.246.241,007
05 Jan 20246.226.316.226.286.2885
04 Jan 20246.206.226.196.176.175,465
03 Jan 20246.196.206.146.166.161,640
02 Jan 20246.156.216.146.176.174,380
29 Dec 20236.016.186.126.136.13920
28 Dec 20236.176.186.126.136.13527
27 Dec 20236.196.196.126.136.132,007
22 Dec 20236.096.186.096.096.091,488
21 Dec 20236.196.146.056.066.06616
20 Dec 20236.176.156.156.166.161,744
19 Dec 20236.106.186.026.196.195,002
18 Dec 20236.156.196.016.176.17403
15 Dec 20236.116.126.106.096.094,322
14 Dec 20236.106.116.056.036.032,639
13 Dec 20235.935.995.935.975.97608
12 Dec 20235.976.005.915.975.972,113
11 Dec 20236.056.005.965.915.913,574
08 Dec 20235.896.056.006.036.032,669
07 Dec 20236.075.995.985.975.97541
06 Dec 20236.146.046.026.076.07231
05 Dec 20236.066.146.136.076.07152
04 Dec 20236.176.146.116.116.113,094
01 Dec 20236.186.156.106.146.141,019
30 Nov 20236.186.186.106.136.135,698
29 Nov 20236.106.186.096.126.1247
28 Nov 20236.036.096.036.036.032,376
27 Nov 20235.996.045.956.036.031,811
24 Nov 20235.755.705.705.825.824
23 Nov 20235.895.775.715.705.70214
22 Nov 20235.765.705.705.755.75212
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...