UK Markets closed

ISS A/S (0QRS.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
126.75-3.25 (-2.50%)
At close: 06:45PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022128.85128.75125.80126.75126.7536,180
20 Jan 2022129.82130.70129.15130.00130.0012,918
19 Jan 2022126.95130.60125.10129.57129.57113,416
18 Jan 2022131.27131.30127.75129.18129.18143,535
17 Jan 2022131.82133.75131.45133.77133.7795,011
14 Jan 2022132.60134.20131.80131.77131.7756,974
13 Jan 2022132.70133.60131.85131.93131.9396,306
12 Jan 2022130.80133.25130.55132.30132.3083,083
11 Jan 2022127.47130.15127.25129.07129.0776,593
10 Jan 2022126.85128.15125.55126.20126.2035,135
07 Jan 2022127.18127.45124.45125.22125.2262,234
06 Jan 2022127.22128.90125.15126.75126.75211,877
05 Jan 2022130.20129.30128.18128.25128.2522,785
04 Jan 2022128.65130.30128.25128.65128.6555,716
31 Dec 2021124.45124.45124.45124.45124.45-
30 Dec 2021122.85125.00122.45124.45124.45189,866
29 Dec 2021125.07126.30122.75123.18123.1893,752
24 Dec 2021124.60124.60124.60124.60124.60-
23 Dec 2021122.35125.50122.60124.60124.6091,239
22 Dec 2021120.20122.85120.75122.45122.45104,245
21 Dec 2021118.00120.25117.50118.85118.85133,042
20 Dec 2021113.18116.05112.85116.00116.0069,532
17 Dec 2021116.25116.85114.55115.03115.03118,580
16 Dec 2021118.95119.05116.95118.15118.1598,461
15 Dec 2021118.85117.90116.05117.03117.0369,347
14 Dec 2021118.15119.90117.03117.47117.47254,772
13 Dec 2021120.75120.80116.40117.03117.0324,582
10 Dec 2021121.03121.50120.18121.18121.1889,733
09 Dec 2021124.35124.15121.35121.68121.68169,605
08 Dec 2021124.50125.35121.00122.65122.6570,667
07 Dec 2021121.43124.55122.20123.72123.7215,569
06 Dec 2021120.10120.60118.55120.00120.0033,221
03 Dec 2021120.10121.10118.60119.78119.7847,795
02 Dec 2021118.80119.55117.15118.60118.6075,809
01 Dec 2021119.28120.50118.00120.25120.25335,397
30 Nov 2021120.15119.55116.20119.22119.22314,374
29 Nov 2021116.95121.70117.70121.03121.0352,471
26 Nov 2021121.57120.85116.40117.22117.2291,793
25 Nov 2021124.70124.45123.20124.70124.7026,948
24 Nov 2021123.88124.35122.65123.88123.8843,835
23 Nov 2021124.05125.70123.60125.38125.3827,923
22 Nov 2021125.18126.30124.85125.07125.0724,650
19 Nov 2021127.53126.75123.25123.72123.72116,309
18 Nov 2021127.68129.15126.85127.68127.6824,828
17 Nov 2021130.45130.15127.60128.50128.5042,000
16 Nov 2021130.40131.95129.75130.55130.5515,273
15 Nov 2021130.40131.19128.80130.10130.10100,798
12 Nov 2021134.35134.00130.25130.40130.4096,357
11 Nov 2021136.80136.75134.50134.75134.7533,419
10 Nov 2021137.48137.80136.10137.38137.3821,168
09 Nov 2021136.30137.99135.10137.27137.2777,627
08 Nov 2021137.93138.15135.15136.10136.1045,750
05 Nov 2021137.07140.25130.95138.50138.50324,705
04 Nov 2021135.18140.50129.22136.30136.30207,807
03 Nov 2021128.90131.00127.90130.35130.3588,702
02 Nov 2021130.05129.70127.50129.27129.27134,364
01 Nov 2021129.18131.85127.05130.95130.9576,503
29 Oct 2021128.75129.30127.05127.13127.1326,085
28 Oct 2021129.23129.35128.50129.27129.272,194
27 Oct 2021129.77130.15128.00129.43129.43106,158
26 Oct 2021131.02131.30129.60131.02131.0230,679
25 Oct 2021131.68133.00130.35131.68131.6821,663
22 Oct 2021133.52133.80131.76133.52133.5215,616
21 Oct 2021130.40134.60129.90134.30134.3051,420
20 Oct 2021131.52131.50129.75131.52131.5215,215
19 Oct 2021130.65132.55131.50131.82131.8226,944
18 Oct 2021129.82131.15128.60129.88129.8896,800
15 Oct 2021127.82130.60126.90129.52129.52225,060
14 Oct 2021128.15129.85126.10125.88125.8878,365
13 Oct 2021126.65127.90125.50126.30126.3057,348
12 Oct 2021125.38126.90124.65125.18125.1876,040
11 Oct 2021126.25181.80124.75126.05126.05203,052
08 Oct 2021129.38131.30126.45127.88127.8884,275
07 Oct 2021132.20131.10127.30129.18129.18125,172
06 Oct 2021133.93133.30128.90130.80130.8024,439
05 Oct 2021137.07137.40134.40134.45134.4511,955
04 Oct 2021137.13138.15135.65137.77137.7772,093
01 Oct 2021134.40138.32132.60137.27137.2717,693
30 Sept 2021138.30139.70135.63136.85136.8541,156
29 Sept 2021137.77138.05135.52137.88137.8813,366
28 Sept 2021139.77140.00136.85138.40138.4048,749
27 Sept 2021139.88141.80139.43140.25140.2526,238
24 Sept 2021138.10139.75138.05138.10138.1040,555
23 Sept 2021137.43139.70138.30139.43139.4316,854
22 Sept 2021135.60136.59134.88135.57135.5717,177
21 Sept 2021131.73134.47133.00134.60134.6051,940
20 Sept 2021131.80132.13129.65132.85132.8515,225
17 Sept 2021137.59137.80136.90138.25138.254,483
16 Sept 2021137.68138.58137.79137.57137.5715,880
15 Sept 2021142.25140.65136.92138.00138.0017,136
14 Sept 2021140.80143.60142.15142.85142.8521,171
13 Sept 2021141.15141.54140.35140.86140.8624,230
10 Sept 2021141.18142.32141.94141.18141.182,581
09 Sept 2021139.40140.73139.40140.40140.4021,919
08 Sept 2021140.23142.11139.80142.25142.2524,558
07 Sept 2021141.23142.85141.10141.23141.2347,115
06 Sept 2021142.65143.29141.73142.65142.655,930
03 Sept 2021142.75145.10142.35142.95142.954,169
02 Sept 2021144.17144.37144.11144.00144.005,277
01 Sept 2021145.35145.84143.95145.73145.7376,507
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...