10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

ISS A/S (0QRS.IL)

IOB - IOB Delayed price. Currency in DKK

Add to watchlist

141.38

+2.15

(+1.54%)

At close: 06:45PM BST

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	140.80	143.15	138.20	141.38	141.38	383,800
11 Aug 2022	136.35	140.20	135.25	139.23	139.23	254,626
10 Aug 2022	127.88	130.98	127.45	129.52	129.52	78,157
09 Aug 2022	128.60	129.30	128.10	128.60	128.60	29,932
08 Aug 2022	129.52	129.85	128.00	127.78	127.78	41,846
05 Aug 2022	131.57	131.18	128.95	129.57	129.57	67,390
04 Aug 2022	129.77	132.40	130.80	131.63	131.63	174,009
03 Aug 2022	127.38	129.50	127.10	129.38	129.38	145,233
02 Aug 2022	126.75	128.75	126.30	128.20	128.20	290,459
01 Aug 2022	126.35	127.75	125.55	126.25	126.25	85,482
29 Jul 2022	122.80	127.00	123.55	126.60	126.60	116,078
28 Jul 2022	120.30	121.60	120.29	120.30	120.30	31,512
27 Jul 2022	120.60	121.05	119.10	120.60	120.60	98,556
26 Jul 2022	119.38	120.80	119.46	121.07	121.07	135,993
25 Jul 2022	118.45	119.60	118.30	118.45	118.45	47,388
22 Jul 2022	119.82	119.83	118.15	119.78	119.78	35,180
21 Jul 2022	119.57	119.85	118.01	117.93	117.93	34,080
20 Jul 2022	118.20	121.45	119.50	119.63	119.63	55,265
19 Jul 2022	117.82	120.65	117.85	119.32	119.32	88,537
18 Jul 2022	118.75	119.65	118.02	118.75	118.75	41,862
15 Jul 2022	114.20	117.40	113.80	116.35	116.35	46,649
14 Jul 2022	115.43	116.45	113.55	113.63	113.63	59,687
13 Jul 2022	116.60	117.75	114.60	114.90	114.90	83,726
12 Jul 2022	113.82	116.05	112.75	114.80	114.80	177,443
11 Jul 2022	115.57	116.50	113.75	113.82	113.82	110,648
08 Jul 2022	115.63	118.30	115.60	117.43	117.43	238,640
07 Jul 2022	114.20	116.40	114.60	115.78	115.78	58,022
06 Jul 2022	113.43	114.40	113.15	113.43	113.43	109,032
05 Jul 2022	116.25	117.20	112.45	113.18	113.18	155,079
04 Jul 2022	114.30	116.35	115.20	116.60	116.60	104,578
01 Jul 2022	110.40	115.75	111.90	114.85	114.85	274,931
30 Jun 2022	113.03	112.90	110.40	111.38	111.38	132,479
29 Jun 2022	117.18	118.20	115.10	115.47	115.47	79,832
28 Jun 2022	117.43	119.80	117.30	119.38	119.38	207,468
27 Jun 2022	116.65	117.75	115.95	116.85	116.85	83,616
24 Jun 2022	114.20	116.25	114.10	115.82	115.82	32,932
23 Jun 2022	115.28	115.45	112.85	113.57	113.57	110,939
22 Jun 2022	116.55	116.90	113.70	115.07	115.07	118,789
21 Jun 2022	116.70	120.95	117.90	120.15	120.15	261,085
20 Jun 2022	115.13	116.70	114.85	116.75	116.75	158,691
17 Jun 2022	113.22	115.80	113.05	114.20	114.20	82,265
16 Jun 2022	116.00	115.40	113.25	114.65	114.65	94,044
15 Jun 2022	115.18	117.10	113.05	116.70	116.70	82,218
14 Jun 2022	117.53	117.05	112.62	114.45	114.45	127,683
13 Jun 2022	119.47	118.32	115.95	116.10	116.10	189,330
10 Jun 2022	125.07	124.35	120.45	120.85	120.85	195,105
09 Jun 2022	124.90	127.05	125.20	127.07	127.07	80,092
08 Jun 2022	127.78	128.60	125.20	126.05	126.05	83,044
07 Jun 2022	124.45	127.90	124.98	127.03	127.03	133,289
06 Jun 2022	124.70	124.70	124.70	124.70	124.70	-
01 Jun 2022	126.60	127.50	124.60	124.70	124.70	83,345
31 May 2022	127.03	128.55	126.00	127.03	127.03	178,542
30 May 2022	129.73	129.60	127.00	127.82	127.82	168,148
27 May 2022	125.53	125.53	125.53	125.53	125.53	-
26 May 2022	125.53	125.53	125.53	125.53	125.53	-
25 May 2022	125.82	126.75	123.35	125.53	125.53	81,859
24 May 2022	125.53	126.35	123.75	125.32	125.32	90,554
23 May 2022	129.23	128.70	126.25	127.32	127.32	190,882
20 May 2022	129.02	129.55	127.35	129.02	129.02	276,455
19 May 2022	130.20	130.85	126.95	128.25	128.25	257,431
18 May 2022	133.48	134.95	128.65	129.57	129.57	285,194
17 May 2022	131.82	134.85	131.80	133.73	133.73	229,828
16 May 2022	128.20	131.40	128.05	129.82	129.82	183,323
13 May 2022	126.15	126.15	126.15	126.15	126.15	-
12 May 2022	124.50	127.60	124.65	126.15	126.15	507,667
11 May 2022	123.32	127.50	123.85	126.70	126.70	338,659
10 May 2022	123.43	123.10	120.15	121.63	121.63	343,798
09 May 2022	125.47	125.85	122.45	123.43	123.43	213,451
06 May 2022	128.30	129.30	125.60	126.35	126.35	407,762
05 May 2022	132.30	132.90	129.70	130.35	130.35	467,899
04 May 2022	132.75	133.90	129.90	132.40	132.40	899,564
03 May 2022	122.25	133.45	120.95	133.18	133.18	1,342,776
29 Apr 2022	117.18	118.35	117.15	117.18	117.18	211,138
28 Apr 2022	114.05	116.30	113.50	115.53	115.53	381,210
27 Apr 2022	116.00	114.95	110.00	112.65	112.65	450,051
26 Apr 2022	118.05	118.15	115.30	116.25	116.25	348,274
25 Apr 2022	118.85	121.00	116.50	118.40	118.40	483,883
22 Apr 2022	121.78	124.20	120.95	121.38	121.38	167,587
21 Apr 2022	119.28	127.05	119.20	124.55	124.55	301,844
20 Apr 2022	114.00	120.80	114.05	119.22	119.22	301,947
19 Apr 2022	110.20	112.82	109.00	111.63	111.63	401,671
14 Apr 2022	110.45	110.45	110.45	110.45	110.45	-
13 Apr 2022	113.93	112.95	109.71	110.45	110.45	131,990
12 Apr 2022	112.80	113.95	111.40	112.80	112.80	216,923
11 Apr 2022	115.07	114.95	112.55	114.40	114.40	112,107
08 Apr 2022	115.03	115.80	113.85	114.35	114.35	109,605
07 Apr 2022	114.60	116.35	112.70	113.57	113.57	109,916
06 Apr 2022	116.75	116.90	112.05	112.75	112.75	232,184
05 Apr 2022	118.55	119.25	116.15	117.03	117.03	105,775
04 Apr 2022	119.47	119.88	117.40	117.47	117.47	145,923
01 Apr 2022	120.15	120.45	118.50	118.75	118.75	168,110
31 Mar 2022	119.88	121.40	118.80	120.55	120.55	222,243
30 Mar 2022	119.63	121.35	119.05	121.03	121.03	145,724
29 Mar 2022	116.60	121.20	116.05	121.07	121.07	135,430
28 Mar 2022	115.32	116.95	115.19	116.55	116.55	147,164
25 Mar 2022	114.40	116.00	113.85	115.03	115.03	142,782
24 Mar 2022	118.10	118.45	114.05	114.25	114.25	110,085
23 Mar 2022	120.05	120.10	117.65	118.10	118.10	174,590
22 Mar 2022	117.38	121.00	117.95	119.72	119.72	275,601
21 Mar 2022	115.28	118.25	116.60	118.20	118.20	96,932
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1820+0.0002(+0.02%)

GBP/USD1.2139-0.0064(-0.52%)

BTC-GBP19,859.08-111.07(-0.56%)

10 striking homes close to football grounds

ISS A/S (0QRS.IL)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1820
+0.0002(+0.02%)

GBP/USD
1.2139
-0.0064(-0.52%)

BTC-GBP
19,859.08
-111.07(-0.56%)