Your hired! You can move in now

Seven sumptuous homes luxurious enough to film Alan Sugar's Apprentice in

ISS A/S (0QRS.IL)

IOB - IOB Delayed price. Currency in DKK

Add to watchlist

152.30

-1.38

(-0.89%)

At close: 05:54PM GMT

Time period:

27 Jan 2022 - 27 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	-	-	-	-	-	-
26 Jan 2023	153.27	154.50	151.95	152.30	152.30	30,043
25 Jan 2023	154.20	154.40	151.60	153.68	153.68	41,878
24 Jan 2023	156.80	156.50	152.50	153.88	153.88	769,138
23 Jan 2023	159.68	160.30	156.50	157.63	157.63	74,165
20 Jan 2023	153.88	155.90	154.40	153.88	153.88	33,905
19 Jan 2023	153.77	154.65	152.00	153.77	153.77	148,993
18 Jan 2023	152.10	156.50	152.70	156.50	156.50	41,599
17 Jan 2023	149.63	151.45	148.90	151.38	151.38	56,724
16 Jan 2023	149.02	149.95	148.60	149.02	149.02	43,071
13 Jan 2023	147.27	149.60	147.05	149.43	149.43	55,444
12 Jan 2023	147.52	148.36	147.15	147.52	147.52	89,431
11 Jan 2023	147.07	147.40	144.60	145.63	145.63	259,681
10 Jan 2023	150.15	150.20	147.02	147.88	147.88	100,013
09 Jan 2023	152.05	152.50	150.15	152.05	152.05	122,073
06 Jan 2023	149.88	151.35	148.55	149.88	149.88	65,173
05 Jan 2023	150.25	151.20	149.30	150.25	150.25	54,107
04 Jan 2023	151.43	153.60	150.15	150.75	150.75	29,316
03 Jan 2023	150.25	152.20	149.60	150.25	150.25	74,834
30 Dec 2022	146.95	147.75	146.95	147.23	147.23	48,904
29 Dec 2022	146.95	148.15	146.95	146.55	146.55	78,848
28 Dec 2022	148.35	148.45	146.90	148.35	148.35	93,756
23 Dec 2022	146.40	148.50	146.80	146.40	146.40	17,609
22 Dec 2022	148.60	149.25	146.80	148.60	148.60	16,201
21 Dec 2022	145.63	149.40	146.55	147.93	147.93	68,859
20 Dec 2022	145.48	146.45	144.95	146.20	146.20	668,370
19 Dec 2022	146.05	148.30	146.55	147.02	147.02	49,209
16 Dec 2022	146.30	146.50	144.95	146.30	146.30	84,097
15 Dec 2022	148.40	149.20	145.20	145.48	145.48	146,092
14 Dec 2022	152.55	153.20	148.50	148.50	148.50	144,521
13 Dec 2022	155.63	156.00	151.90	152.75	152.75	753,966
12 Dec 2022	156.15	156.85	155.10	156.40	156.40	28,463
09 Dec 2022	155.27	157.40	155.55	156.65	156.65	35,748
08 Dec 2022	154.55	156.25	154.40	154.85	154.85	69,172
07 Dec 2022	153.68	155.95	153.95	155.82	155.82	21,877
06 Dec 2022	153.68	155.15	153.30	153.68	153.68	403,284
05 Dec 2022	155.32	156.15	154.15	155.32	155.32	206,536
02 Dec 2022	153.68	156.20	154.05	156.05	156.05	62,130
01 Dec 2022	155.38	156.30	153.65	155.32	155.32	22,369
30 Nov 2022	153.13	155.50	152.45	155.32	155.32	47,940
29 Nov 2022	150.20	153.55	150.50	152.40	152.40	13,228
28 Nov 2022	151.43	152.15	150.00	151.02	151.02	15,347
25 Nov 2022	150.05	151.90	150.85	150.05	150.05	24,736
24 Nov 2022	148.80	150.85	148.60	148.80	148.80	57,950
23 Nov 2022	148.30	149.65	148.10	148.55	148.55	50,640
22 Nov 2022	145.77	148.60	146.40	148.40	148.40	125,528
21 Nov 2022	145.82	147.05	144.70	145.73	145.73	60,645
18 Nov 2022	145.73	146.90	144.25	145.13	145.13	27,350
17 Nov 2022	148.45	148.50	144.68	145.57	145.57	65,361
16 Nov 2022	145.77	146.63	145.00	146.10	146.10	64,314
15 Nov 2022	145.57	146.40	144.50	144.85	144.85	186,766
14 Nov 2022	143.77	147.00	141.40	147.13	147.13	80,917
11 Nov 2022	146.75	146.90	143.50	143.63	143.63	255,837
10 Nov 2022	145.38	148.05	144.45	147.23	147.23	213,751
09 Nov 2022	149.18	148.80	144.54	144.55	144.55	156,097
08 Nov 2022	147.23	149.45	147.00	148.10	148.10	1,158,532
07 Nov 2022	137.88	145.55	135.35	142.25	142.25	231,980
04 Nov 2022	139.13	142.20	137.20	141.32	141.32	31,487
03 Nov 2022	140.05	140.10	135.85	136.75	136.75	145,717
02 Nov 2022	138.20	138.25	135.24	136.00	136.00	39,676
01 Nov 2022	139.38	139.95	136.60	137.27	137.27	81,385
31 Oct 2022	139.63	140.45	137.75	139.07	139.07	64,324
28 Oct 2022	133.82	138.40	133.55	138.50	138.50	65,378
27 Oct 2022	134.75	135.40	134.45	134.95	134.95	69,698
26 Oct 2022	133.02	135.65	132.75	134.75	134.75	57,940
25 Oct 2022	132.90	132.95	132.05	132.80	132.80	27,044
24 Oct 2022	131.38	132.70	130.40	132.10	132.10	38,481
21 Oct 2022	128.70	130.35	127.35	129.38	129.38	86,786
20 Oct 2022	131.23	131.05	129.35	131.02	131.02	34,215
19 Oct 2022	134.85	135.75	131.50	132.85	132.85	108,429
18 Oct 2022	129.52	132.50	129.05	131.38	131.38	64,429
17 Oct 2022	124.70	128.70	124.55	128.40	128.40	55,070
14 Oct 2022	122.00	125.20	121.55	123.78	123.78	52,507
13 Oct 2022	118.00	121.35	116.50	119.53	119.53	101,004
12 Oct 2022	119.63	120.30	118.25	119.68	119.68	84,661
11 Oct 2022	117.93	120.45	117.10	119.57	119.57	70,922
10 Oct 2022	117.32	119.65	116.75	118.55	118.55	47,602
07 Oct 2022	119.38	120.80	117.50	118.50	118.50	80,884
06 Oct 2022	120.80	121.90	119.05	120.80	120.80	48,596
05 Oct 2022	121.82	122.30	119.45	120.10	120.10	79,008
04 Oct 2022	120.20	122.85	120.10	121.88	121.88	229,112
03 Oct 2022	116.65	118.50	114.50	117.88	117.88	106,288
30 Sept 2022	117.93	119.30	116.90	117.93	117.93	75,816
29 Sept 2022	118.05	118.95	116.10	117.78	117.78	84,668
28 Sept 2022	120.45	120.70	115.70	117.78	117.78	233,652
27 Sept 2022	123.72	124.15	120.70	121.32	121.32	56,513
26 Sept 2022	120.50	124.75	120.15	124.25	124.25	127,119
23 Sept 2022	124.55	124.50	121.15	121.82	121.82	67,889
22 Sept 2022	123.78	126.95	123.25	125.53	125.53	102,239
21 Sept 2022	128.70	128.90	125.50	126.60	126.60	91,946
20 Sept 2022	132.85	133.75	129.70	130.90	130.90	131,436
16 Sept 2022	133.63	133.05	130.40	130.70	130.70	84,337
15 Sept 2022	133.07	135.35	133.25	135.07	135.07	31,464
14 Sept 2022	133.93	135.15	132.45	134.05	134.05	59,733
13 Sept 2022	138.05	137.95	134.75	135.52	135.52	62,143
12 Sept 2022	138.20	139.06	136.70	138.60	138.60	80,232
09 Sept 2022	132.80	136.45	133.00	134.70	134.70	103,723
08 Sept 2022	132.70	133.80	131.45	131.27	131.27	69,998
07 Sept 2022	131.73	132.30	130.65	131.73	131.73	19,048
06 Sept 2022	129.88	132.75	130.35	131.68	131.68	15,574
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,386.27+23.52(+0.09%)

HANG SENG22,615.81+49.03(+0.22%)

CRUDE OIL81.41+0.40(+0.49%)

GOLD FUTURES1,925.00-5.00(-0.26%)

DOW33,949.41+205.57(+0.61%)

BTC-GBP18,583.69-211.90(-1.13%)

Your hired! You can move in now

ISS A/S (0QRS.IL)

NIKKEI 225
27,386.27
+23.52(+0.09%)

HANG SENG
22,615.81
+49.03(+0.22%)

CRUDE OIL
81.41
+0.40(+0.49%)

GOLD FUTURES
1,925.00
-5.00(-0.26%)

DOW
33,949.41
+205.57(+0.61%)

BTC-GBP
18,583.69
-211.90(-1.13%)