UK markets closed

Tarkett S.A. (0QSA.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
9.01+0.03 (+0.33%)
At close: 05:49PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20248.929.108.929.019.0125
18 Apr 20249.098.948.908.988.9834
17 Apr 20249.059.108.909.039.0329
16 Apr 20249.059.008.928.988.98221
15 Apr 20249.019.019.009.059.05204
12 Apr 20249.019.168.989.099.0979
11 Apr 20248.969.009.009.079.071
10 Apr 20249.119.228.929.019.0161
09 Apr 20249.059.049.009.139.135
08 Apr 20248.988.988.988.988.98-
05 Apr 20249.019.188.908.988.9840
04 Apr 20249.019.008.959.039.0335
03 Apr 20249.059.059.059.059.05-
02 Apr 20248.909.068.769.059.0562
28 Mar 20249.019.148.868.968.9632
27 Mar 20249.019.188.828.868.8664
26 Mar 20248.969.009.008.988.9833
25 Mar 20249.209.188.969.099.0967
22 Mar 20249.099.248.829.099.0932
21 Mar 20248.869.088.808.988.9843
20 Mar 20248.949.088.828.928.9246
19 Mar 20248.948.948.948.948.94-
18 Mar 20248.948.988.948.948.945
15 Mar 20249.018.908.908.908.90182
14 Mar 20249.059.108.728.968.9652
13 Mar 20249.159.149.008.988.98103
12 Mar 20249.439.229.229.179.1732
11 Mar 20249.289.309.309.389.383
08 Mar 20249.579.309.309.439.434
07 Mar 20249.499.369.369.579.57-
06 Mar 20249.729.369.369.519.512
05 Mar 20249.519.669.409.459.45226
04 Mar 20249.419.419.419.419.41-
01 Mar 20249.419.419.419.419.41-
29 Feb 20249.629.409.409.419.4148
28 Feb 20249.639.609.609.639.632
27 Feb 20249.639.529.529.629.6232
26 Feb 20249.699.709.709.629.6222
23 Feb 20249.829.749.749.819.81138
22 Feb 20249.819.749.709.829.8222
21 Feb 20249.599.609.549.779.7780
20 Feb 20249.829.689.689.629.6216
19 Feb 20249.699.729.729.779.774
16 Feb 20249.8610.059.829.889.88148
15 Feb 20249.479.669.449.519.5126
14 Feb 20249.459.529.429.459.4522
13 Feb 20249.369.529.369.459.4565
12 Feb 20249.419.409.329.389.3877
09 Feb 20249.699.489.449.369.3628
08 Feb 20249.549.449.349.539.5329
07 Feb 20249.599.489.469.419.4117
06 Feb 20249.549.469.469.499.4923
05 Feb 20249.599.569.469.499.4926
02 Feb 20249.639.529.529.689.6814
01 Feb 20249.889.499.499.539.5379
31 Jan 20249.699.749.659.639.6355
30 Jan 20249.699.709.709.739.7320
29 Jan 20249.649.789.569.739.7312
26 Jan 20249.479.809.489.639.6328
25 Jan 20249.689.669.489.579.5738
24 Jan 20249.579.649.529.599.5917
23 Jan 20249.579.649.489.579.5729
22 Jan 20249.519.519.519.519.51-
19 Jan 20249.419.469.469.519.5126
18 Jan 20249.739.509.459.519.51146
17 Jan 20249.599.469.469.639.6322
16 Jan 20249.869.369.369.599.5924
15 Jan 20249.349.689.349.479.471,165
12 Jan 20249.579.609.429.549.54197
11 Jan 20249.779.969.549.549.5445
10 Jan 20249.519.809.469.729.7278
09 Jan 20249.599.589.349.459.4562
08 Jan 20249.369.409.409.389.3836
05 Jan 20249.419.409.409.349.348
04 Jan 20249.369.429.309.369.3610
03 Jan 20249.349.409.289.349.345
02 Jan 20249.369.409.269.369.3639
29 Dec 20239.269.329.309.289.28116
28 Dec 20239.209.329.249.329.32442
27 Dec 20239.099.169.089.159.15365
22 Dec 20239.179.329.109.179.1776
21 Dec 20239.179.129.059.209.20348
20 Dec 20239.209.229.179.249.24298
19 Dec 20238.969.309.129.209.20397
18 Dec 20239.018.908.908.928.92252
15 Dec 20239.099.108.988.988.983,094
14 Dec 20238.809.109.089.079.07121
13 Dec 20238.988.988.988.988.98-
12 Dec 20239.019.108.988.988.98327
11 Dec 20239.138.928.908.948.94112
08 Dec 20239.099.108.969.039.03755
07 Dec 20239.099.109.029.119.11227
06 Dec 20239.119.069.049.079.07156
05 Dec 20239.139.229.069.139.13231
04 Dec 20238.969.228.989.159.1576
01 Dec 20239.079.349.009.119.1173
30 Nov 20239.229.309.069.229.22144
29 Nov 20239.179.169.089.159.1563
28 Nov 20239.119.229.109.209.20112
27 Nov 20239.139.249.029.179.17281
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...