UK markets closed

PHAXIAM Therapeutics S.A. (0QSS.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
2.9246-0.0687 (-2.30%)
At close: 05:52PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024------
16 Apr 20242.92462.92462.92462.92462.924670
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 20242.87002.87002.87002.87002.87002
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20242.91002.99332.91002.99332.9933137
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 20242.82502.82502.82502.82502.82501
22 Feb 20242.82002.82002.82002.82002.820072
21 Feb 2024------
20 Feb 20243.26003.28003.20003.20003.200014
19 Feb 2024------
16 Feb 20243.43003.43003.43003.43003.43002
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20243.67003.67003.67003.67003.6700-
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 20243.71003.71003.71003.71003.71004
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 20244.22004.22004.22004.22004.220011
15 Jan 2024------
12 Jan 20244.15004.15004.15004.15004.15003
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 20244.42004.42004.42004.42004.42001
03 Jan 2024------
02 Jan 20244.68004.68004.68004.68004.68002
29 Dec 2023------
28 Dec 20234.51004.51004.51004.51004.510038
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 20234.58004.58004.58004.58004.58002
15 Dec 20234.83004.83004.83004.83004.83008
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20234.62004.62004.62004.62004.6200-
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 20234.36004.48004.36004.48004.48008
01 Dec 20234.11004.11004.11004.11004.11002
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 20234.22004.22004.22004.22004.22009
24 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...