Will they or won't they?

Bank of England set for peak interest rate hike but odds on pause rise

Gaztransport & Technigaz SA (0QT5.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

127.40

+0.87

(+0.69%)

As of 06:19PM BST. Market open.

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Sept 2023	116.50	117.90	115.20	117.00	117.00	24,901
19 Sept 2023	115.35	118.21	116.49	117.30	117.30	92,599
18 Sept 2023	118.05	119.00	116.60	116.69	116.69	6,974
15 Sept 2023	117.00	118.70	117.60	118.10	118.10	5,931
14 Sept 2023	114.75	117.50	114.77	116.92	116.92	34,325
13 Sept 2023	116.10	116.10	113.80	114.89	114.89	14,926
12 Sept 2023	116.80	117.20	115.30	116.34	116.34	10,565
11 Sept 2023	119.85	119.40	116.80	117.46	117.46	13,027
08 Sept 2023	115.25	119.60	116.50	118.66	118.66	21,945
07 Sept 2023	115.55	116.80	115.50	115.86	115.86	16,265
06 Sept 2023	117.60	118.00	115.80	116.06	116.06	13,831
05 Sept 2023	116.00	118.60	115.90	117.71	117.71	21,584
04 Sept 2023	117.00	117.50	115.60	116.44	116.44	49,351
01 Sept 2023	114.45	117.80	114.90	117.13	117.13	23,515
31 Aug 2023	115.85	116.20	114.10	115.09	115.09	13,725
30 Aug 2023	114.15	115.60	113.80	115.23	115.23	17,434
29 Aug 2023	114.95	115.30	113.60	114.50	114.50	23,693
25 Aug 2023	113.50	113.70	112.60	112.60	112.60	113,827
24 Aug 2023	112.50	114.40	113.00	113.10	113.10	5,617
23 Aug 2023	114.75	115.20	111.60	113.76	113.76	22,409
22 Aug 2023	114.95	115.90	114.70	115.18	115.18	32,532
21 Aug 2023	114.05	115.90	114.60	115.03	115.03	16,689
18 Aug 2023	114.65	115.40	113.80	114.25	114.25	45,790
17 Aug 2023	112.10	114.60	112.20	114.58	114.58	49,921
16 Aug 2023	112.00	112.30	110.50	111.45	111.45	22,132
15 Aug 2023	111.15	111.70	110.20	111.25	111.25	15,352
14 Aug 2023	110.05	111.40	109.30	110.91	110.91	23,676
11 Aug 2023	110.15	110.60	109.40	110.28	110.28	6,420
10 Aug 2023	110.45	111.70	110.20	110.73	110.73	116,094
09 Aug 2023	111.85	112.50	111.00	111.69	111.69	17,539
08 Aug 2023	110.05	111.20	109.90	110.79	110.79	20,669
07 Aug 2023	108.10	110.91	108.70	110.51	110.51	24,109
04 Aug 2023	109.10	109.50	108.90	109.14	109.14	19,847
03 Aug 2023	109.00	109.50	108.00	108.80	108.80	11,680
02 Aug 2023	110.35	111.00	109.30	110.22	110.22	29,271
01 Aug 2023	110.55	112.80	109.30	111.89	111.89	27,025
31 Jul 2023	109.00	112.20	109.20	111.25	111.25	31,155
28 Jul 2023	99.55	109.70	100.20	104.98	104.98	63,612
27 Jul 2023	100.00	99.30	97.75	99.00	99.00	20,172
26 Jul 2023	98.47	99.85	97.85	98.54	98.54	22,458
25 Jul 2023	99.15	99.20	97.70	98.85	98.85	10,015
24 Jul 2023	99.03	99.20	98.00	98.95	98.95	6,913
21 Jul 2023	99.05	99.30	98.35	99.06	99.06	35,925
20 Jul 2023	97.88	98.95	97.10	98.95	98.95	13,811
19 Jul 2023	95.03	97.95	95.16	97.79	97.79	6,991
18 Jul 2023	94.20	94.50	93.45	94.13	94.13	44,121
17 Jul 2023	94.40	94.90	93.80	94.19	94.19	43,839
14 Jul 2023	96.80	97.07	94.75	95.59	95.59	30,568
13 Jul 2023	97.13	98.70	97.20	97.51	97.51	38,062
12 Jul 2023	97.90	97.40	96.15	96.85	96.85	28,876
11 Jul 2023	96.50	97.75	95.75	96.98	96.98	38,438
10 Jul 2023	94.90	96.70	94.90	95.87	95.87	73,108
07 Jul 2023	89.18	91.80	90.25	91.29	91.29	53,042
06 Jul 2023	90.05	90.60	89.40	89.70	89.70	16,079
05 Jul 2023	92.05	92.10	90.35	90.94	90.94	13,911
04 Jul 2023	93.78	93.40	91.64	92.43	92.43	27,477
03 Jul 2023	93.03	94.40	92.65	92.90	92.90	83,526
30 Jun 2023	92.15	93.40	92.25	93.23	93.23	29,679
29 Jun 2023	90.50	92.70	90.05	92.11	92.11	43,599
28 Jun 2023	89.78	90.05	88.65	89.76	89.76	109,787
27 Jun 2023	90.50	90.15	87.75	88.64	88.64	14,626
26 Jun 2023	89.78	90.05	88.55	88.90	88.90	38,572
23 Jun 2023	89.82	90.00	88.25	89.00	89.00	13,569
22 Jun 2023	92.80	92.35	89.95	90.47	90.47	31,648
21 Jun 2023	93.18	93.75	93.00	93.38	93.38	27,298
20 Jun 2023	95.07	95.25	92.90	93.32	93.32	13,999
19 Jun 2023	96.15	96.55	95.15	95.99	95.99	10,534
16 Jun 2023	92.20	96.35	92.60	95.47	95.47	28,370
15 Jun 2023	93.82	92.80	91.65	92.17	92.17	182,863
14 Jun 2023	94.30	94.35	92.60	92.81	92.81	72,385
13 Jun 2023	95.03	95.60	94.15	94.59	94.59	71,023
12 Jun 2023	93.78	94.45	93.50	93.70	93.70	156,859
12 Jun 2023	1.55 Dividend
09 Jun 2023	96.70	96.80	94.40	95.27	93.72	14,682
08 Jun 2023	96.25	96.85	95.25	95.82	94.26	20,719
07 Jun 2023	95.57	97.00	95.85	96.34	94.78	13,135
06 Jun 2023	96.00	95.95	95.10	95.57	94.02	16,729
05 Jun 2023	96.25	97.30	95.55	96.26	94.70	415,738
02 Jun 2023	94.45	97.00	94.60	95.64	94.08	11,467
01 Jun 2023	93.47	94.26	92.85	93.93	92.40	11,975
31 May 2023	93.03	93.80	92.00	93.05	91.53	55,616
30 May 2023	95.03	93.80	92.55	93.03	91.51	250,983
26 May 2023	93.38	94.70	92.60	94.10	92.57	13,519
25 May 2023	94.55	95.10	92.49	92.51	91.00	12,486
24 May 2023	94.30	95.75	94.30	94.96	93.41	7,511
23 May 2023	97.47	96.65	95.04	95.79	94.23	10,804
22 May 2023	96.95	96.70	95.30	95.92	94.36	8,462
19 May 2023	97.43	97.65	95.55	96.74	95.16	13,091
18 May 2023	96.75	96.85	95.55	96.02	94.46	10,572
17 May 2023	96.50	98.45	95.60	97.17	95.59	27,949
16 May 2023	96.80	98.25	97.05	97.65	96.06	20,451
15 May 2023	98.57	98.65	97.27	98.15	96.55	12,457
12 May 2023	97.53	98.25	97.00	97.43	95.85	33,746
11 May 2023	97.03	97.80	96.15	97.29	95.71	23,829
10 May 2023	94.80	96.00	94.15	95.85	94.29	9,119
09 May 2023	95.47	95.25	93.80	94.60	93.06	9,935
05 May 2023	92.00	95.75	93.35	94.80	93.26	13,951
04 May 2023	96.40	97.25	92.25	93.87	92.34	24,298
03 May 2023	98.47	98.55	95.60	97.25	95.66	32,178
02 May 2023	97.97	99.35	97.05	97.85	96.25	42,052
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,688.61-43.04(-0.56%)

FTSE 25018,581.77-130.60(-0.70%)

AIM741.29-5.41(-0.72%)

GBP/EUR1.1529-0.0043(-0.37%)

GBP/USD1.2292-0.0053(-0.43%)

Bitcoin GBP21,780.06-176.42(-0.80%)

Will they or won't they?

Gaztransport & Technigaz SA (0QT5.L)

FTSE 100
7,688.61
-43.04(-0.56%)

FTSE 250
18,581.77
-130.60(-0.70%)

AIM
741.29
-5.41(-0.72%)

GBP/EUR
1.1529
-0.0043(-0.37%)

GBP/USD
1.2292
-0.0053(-0.43%)

Bitcoin GBP
21,780.06
-176.42(-0.80%)