UK markets close in 2 hours 50 minutes

Text S.A. (0QTE.L)

LSE - LSE Delayed price. Currency in PLN
Add to watchlist
84.90-41.30 (-32.73%)
As of 08:14AM BST. Market open.
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 202484.9084.9084.9084.9084.9011,100
27 Jul 20231.46 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.