UK markets open in 1 hour 35 minutes

Anima Holding S.p.A. (0QTI.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
4.58600.0000 (0.00%)
At close: 11:37AM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 May 20224.60104.58804.58804.58604.58601,174
17 May 20224.57404.60404.59804.58604.586013,848
16 May 20224.52104.55604.50604.52904.52907,607
13 May 20224.55704.55804.54004.56604.56602,259
12 May 20224.37904.54004.38204.52104.52108,836
11 May 20224.39104.46204.38004.42404.424036,423
10 May 20224.27604.35004.33404.33404.33402,867
09 May 20224.35404.35404.35404.35404.3540-
06 May 20224.33604.38804.31614.35404.354050,790
05 May 20224.57404.55004.33404.37704.3770170,198
04 May 20224.64604.67804.52004.54704.547013,187
03 May 20224.72804.73204.66004.65804.65809,747
29 Apr 20224.79304.73204.65804.66204.662018,878
28 Apr 20224.66204.73404.65004.73804.738044,600
27 Apr 20224.61304.64404.48054.59204.59201,147,638
26 Apr 20224.57404.63804.62844.67204.672011,094
25 Apr 20224.45104.52204.48404.53704.537021,942
22 Apr 20224.64804.64804.64804.64804.6480-
21 Apr 20224.52504.69404.62604.64804.64805,526
20 Apr 20224.40204.54004.40804.53904.5390108,871
19 Apr 20224.30904.30904.30904.30904.3090-
14 Apr 20224.30904.30904.30904.30904.3090-
13 Apr 20224.32404.32604.32604.30904.309020
12 Apr 20224.25404.32804.32804.32804.3280872
11 Apr 20224.30104.30404.30204.31504.31502,396
08 Apr 20224.22704.34804.24404.29704.297032,967
07 Apr 20223.98304.02204.01003.98503.98501,237
06 Apr 20224.06704.08004.08003.93803.9380400
05 Apr 20224.11604.11204.09804.10404.10401,652
04 Apr 20224.12304.14804.11604.15704.15703,146
01 Apr 20224.08804.11604.11604.11204.1120482
31 Mar 20224.18754.08104.08104.06554.06556,004
30 Mar 20224.15254.15254.15254.15254.1525-
29 Mar 20224.08904.17504.15604.15254.15259,595
28 Mar 20224.00704.02504.02504.03554.03556,216
25 Mar 20224.03154.03154.03154.03154.0315-
24 Mar 20224.05504.02403.98604.03154.0315910
23 Mar 20224.06354.06354.06354.06354.0635-
22 Mar 20223.98254.09504.04304.06354.063512,988
21 Mar 20223.92403.98303.94203.94653.946513,286
18 Mar 20223.92603.93503.93503.91253.9125230
17 Mar 20223.99453.91003.89103.92803.92802,109
16 Mar 20223.80003.98103.89803.96003.960078,296
15 Mar 20223.70053.75503.74303.73603.73603,096
14 Mar 20223.68203.78303.78003.78053.78058,073
11 Mar 20223.56503.68403.61803.63653.63654,170
10 Mar 20223.72003.63403.52903.53603.53607,168
09 Mar 20223.48603.61103.58003.59753.59754,299
08 Mar 20223.25203.44403.35603.38353.38359,280
07 Mar 20223.23653.36203.21403.33503.335035,903
04 Mar 20223.65703.45903.39303.43053.430534,016
03 Mar 20223.98153.84503.70803.72803.728014,715
02 Mar 20224.09404.05503.94703.96303.963038,103
01 Mar 20224.24704.13404.08704.11554.115518,128
28 Feb 20224.27054.30504.21804.25004.250021,265
25 Feb 20224.39254.40704.32204.40104.40107,758
24 Feb 20224.45404.44704.27204.38354.38355,912
23 Feb 20224.59754.75904.66904.68204.682025,632
22 Feb 20224.45904.60004.49804.61704.617013,844
21 Feb 20224.73504.69904.56304.59454.594512,739
18 Feb 20224.70454.73404.73404.71554.71552,034
17 Feb 20224.84504.83204.78904.75454.75453,230
16 Feb 20224.88254.83804.80004.85304.85305,518
15 Feb 20224.69504.87204.71504.87654.87654,438
14 Feb 20224.72904.64704.50704.65304.65305,706
11 Feb 20224.57504.84604.66004.79354.793587,424
10 Feb 20224.55454.58104.58104.56004.560048
09 Feb 20224.42954.57204.53204.53804.538018,849
08 Feb 20224.44704.45404.39204.38454.384511,885
07 Feb 20224.48404.53304.46304.47054.47054,068
04 Feb 20224.51254.45804.45804.42754.427540
03 Feb 20224.49304.53104.48804.52704.527019,427
02 Feb 20224.50154.47304.47304.46054.46051,118
01 Feb 20224.44804.52204.52104.51354.51354,848
31 Jan 20224.43654.47004.44604.46354.46352,446
28 Jan 20224.37704.38304.36904.38154.381518,106
27 Jan 20224.34754.39304.37404.38054.380523,588
26 Jan 20224.27254.27254.27254.27254.2725-
25 Jan 20224.38654.30604.24004.27254.272526,178
24 Jan 20224.50154.50154.50154.50154.5015-
21 Jan 20224.48704.53904.53804.50154.50152,010
20 Jan 20224.51154.53004.49004.52104.521012,485
19 Jan 20224.58854.57504.49704.49604.49602,632
18 Jan 20224.69404.59804.59804.62654.626560
17 Jan 20224.75354.70404.69304.68404.68403,241
14 Jan 20224.73104.67204.67204.67054.67052,748
13 Jan 20224.73604.78904.75404.71454.7145597
12 Jan 20224.71054.76604.73204.73904.739011,871
11 Jan 20224.53604.67304.67304.73004.73009
10 Jan 20224.50354.54704.54704.47754.47751,000
07 Jan 20224.46354.51504.49404.49104.491040,442
06 Jan 20224.45904.50404.48204.46254.46256,228
05 Jan 20224.54754.54754.54754.54754.5475-
04 Jan 20224.54754.54804.54804.54754.54751,610
31 Dec 20214.48104.48104.48104.48104.4810-
30 Dec 20214.46654.49004.48604.48104.48109,843
29 Dec 20214.50054.48504.48504.50054.50055,852
24 Dec 20214.40204.40204.40204.40204.4020-
23 Dec 20214.41504.41204.41104.40204.40205,169
22 Dec 20214.40304.41004.41004.38554.3855666
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...