Mail

UK markets open in 6 hours 32 minutes

NIKKEI 225
38,002.01
-458.07(-1.19%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.75
-0.06(-0.07%)
GOLD FUTURES
2,329.60
-8.80(-0.38%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,691.25
-1,673.82(-3.14%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Fermentalg SA (0QTJ.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.5740

-0.0040

(-0.69%)

At close: 10:48AM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.5870	0.5870	0.5740	0.5740	0.5740	24
23 Apr 2024	0.5950	0.5950	0.5780	0.5780	0.5780	194
22 Apr 2024	0.5880	0.5950	0.5880	0.5950	0.5950	9
19 Apr 2024	0.6160	0.6160	0.5970	0.5970	0.5970	8
18 Apr 2024	0.5900	0.5970	0.5900	0.5970	0.5970	17
17 Apr 2024	0.5500	0.5730	0.5500	0.5730	0.5730	511
16 Apr 2024	0.5700	0.5900	0.5470	0.5570	0.5570	1,552
15 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	7
12 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2
11 Apr 2024	0.6280	0.6280	0.6090	0.6100	0.6100	3,762
10 Apr 2024	0.6100	0.6110	0.6100	0.6110	0.6110	4
09 Apr 2024	0.6190	0.6190	0.6100	0.6100	0.6100	254
08 Apr 2024	0.6240	0.6260	0.6160	0.6160	0.6160	28
05 Apr 2024	0.6140	0.6290	0.6120	0.6290	0.6290	112
04 Apr 2024	0.6300	0.6650	0.6110	0.6200	0.6200	539
03 Apr 2024	0.7280	0.7280	0.7200	0.7200	0.7200	28
02 Apr 2024	0.7000	0.7400	0.7000	0.7230	0.7230	144
28 Mar 2024	0.6750	0.6930	0.6750	0.6890	0.6890	200
27 Mar 2024	0.6360	0.6570	0.6300	0.6540	0.6540	106
26 Mar 2024	0.6190	0.6340	0.6190	0.6340	0.6340	216
25 Mar 2024	0.6450	0.6450	0.6370	0.6370	0.6370	18
22 Mar 2024	0.6500	0.6580	0.6450	0.6580	0.6580	17
21 Mar 2024	0.6380	0.6460	0.6380	0.6420	0.6420	1,011
20 Mar 2024	0.6600	0.6600	0.6310	0.6460	0.6460	885
19 Mar 2024	0.6110	0.6740	0.6110	0.6650	0.6650	104
18 Mar 2024	0.6160	0.6160	0.6020	0.6020	0.6020	260
15 Mar 2024	0.6390	0.6390	0.6160	0.6160	0.6160	747
14 Mar 2024	0.5600	0.6260	0.5600	0.6260	0.6260	197
13 Mar 2024	0.5390	0.5610	0.5390	0.5560	0.5560	329
12 Mar 2024	0.5410	0.5530	0.5390	0.5390	0.5390	1,141
11 Mar 2024	0.5680	0.5680	0.5480	0.5480	0.5480	484
08 Mar 2024	0.5380	0.5790	0.5380	0.5780	0.5780	1,026
07 Mar 2024	0.5600	0.5600	0.5420	0.5420	0.5420	1,175
06 Mar 2024	0.5080	0.5890	0.5080	0.5890	0.5890	2,939
05 Mar 2024	0.5560	0.5570	0.5100	0.5100	0.5100	1,549
04 Mar 2024	0.5690	0.5690	0.5360	0.5570	0.5570	4,827
01 Mar 2024	0.5980	0.6090	0.5640	0.5690	0.5690	1,599
29 Feb 2024	0.5200	0.5960	0.5140	0.5218	0.5218	8,843
28 Feb 2024	0.6470	0.6470	0.4990	0.5590	0.5590	3,078
27 Feb 2024	0.6820	0.6820	0.6480	0.6480	0.6480	1,984
26 Feb 2024	0.7140	0.7140	0.6820	0.6820	0.6820	4,918
23 Feb 2024	0.6960	0.7000	0.6960	0.7000	0.7000	533
22 Feb 2024	0.6820	0.6950	0.6820	0.6820	0.6820	3,199
21 Feb 2024	0.7340	0.7340	0.7000	0.7000	0.7000	1,397
20 Feb 2024	0.7540	0.7540	0.6410	0.7370	0.7370	2,293
19 Feb 2024	0.8080	0.8080	0.7640	0.7841	0.7841	14,428
16 Feb 2024	0.9300	0.9330	0.8690	0.8690	0.8690	1,062
15 Feb 2024	0.8400	0.9500	0.8400	0.9313	0.9313	25,197
14 Feb 2024	0.9210	0.9620	0.8600	0.8990	0.8990	30,677
13 Feb 2024	0.8690	0.9780	0.8620	0.9228	0.9228	23,734
12 Feb 2024	0.8260	0.9090	0.8020	0.8903	0.8903	11,193
09 Feb 2024	0.7100	0.8331	0.7100	0.7444	0.7444	16,279
08 Feb 2024	0.7150	0.7260	0.6250	0.6678	0.6678	34,576
07 Feb 2024	0.8340	0.8370	0.7220	0.7310	0.7310	2,739
06 Feb 2024	0.9300	0.9330	0.7630	0.8584	0.8584	26,238
05 Feb 2024	0.7950	0.9890	0.7400	0.9281	0.9281	40,779
02 Feb 2024	0.6900	0.7650	0.6510	0.7650	0.7650	1,211
01 Feb 2024	0.5600	0.6790	0.5450	0.5980	0.5980	12,653
31 Jan 2024	0.4500	0.5660	0.4500	0.4822	0.4822	31,516
30 Jan 2024	0.4935	0.5030	0.4600	0.4625	0.4625	8,513
29 Jan 2024	0.4045	0.4875	0.4040	0.4860	0.4860	6,431
26 Jan 2024	0.4285	0.4390	0.3960	0.4060	0.4060	4,408
25 Jan 2024	0.3745	0.3745	0.3720	0.3720	0.3720	2,891
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.3560	0.4500	0.3560	0.4180	0.4180	48,415
19 Jan 2024	0.3000	0.3390	0.3000	0.3255	0.3255	25,692
18 Jan 2024	0.2785	0.2950	0.2785	0.2950	0.2950	23,338
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	100
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	0.2900	0.2900	0.2875	0.2875	0.2875	4,811
09 Jan 2024	0.2850	0.2900	0.2850	0.2900	0.2900	19,706
08 Jan 2024	0.2820	0.2870	0.2820	0.2870	0.2870	3,743
05 Jan 2024	0.2950	0.2980	0.2950	0.2980	0.2980	8,370
04 Jan 2024	0.2750	0.2750	0.2750	0.2750	0.2750	8,476
03 Jan 2024	0.2890	0.2890	0.2880	0.2880	0.2880	1,368
02 Jan 2024	0.3070	0.3070	0.2880	0.2900	0.2900	22,083
29 Dec 2023	0.2940	0.3175	0.2940	0.3090	0.3090	17,230
28 Dec 2023	0.3200	0.3340	0.2920	0.2930	0.2930	31,563
27 Dec 2023	0.2725	0.3050	0.2720	0.3050	0.3050	8,768
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	0.2745	0.2900	0.2590	0.2650	0.2650	75,828
19 Dec 2023	0.2560	0.2560	0.2460	0.2500	0.2500	8,875
18 Dec 2023	0.2700	0.2720	0.2660	0.2660	0.2660	17,712
15 Dec 2023	0.2570	0.2650	0.2570	0.2650	0.2650	4,526
14 Dec 2023	0.2490	0.2565	0.2490	0.2565	0.2565	14,272
13 Dec 2023	0.2590	0.2590	0.2590	0.2590	0.2590	80
12 Dec 2023	0.2660	0.2660	0.2610	0.2610	0.2610	6,936
11 Dec 2023	0.2760	0.2825	0.2655	0.2695	0.2695	12,571
08 Dec 2023	0.2590	0.2595	0.2550	0.2570	0.2570	6,383
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	0.2480	0.2490	0.2450	0.2457	0.2457	6,944
05 Dec 2023	0.2700	0.2745	0.2515	0.2545	0.2545	3,752
04 Dec 2023	0.2420	0.2420	0.2420	0.2420	0.2420	1,008
01 Dec 2023	0.2540	0.2540	0.2540	0.2540	0.2540	5,823
30 Nov 2023	0.2580	0.2600	0.2580	0.2600	0.2600	1,018
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,002.01-458.07(-1.19%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.75-0.06(-0.07%)

GOLD FUTURES2,329.60-8.80(-0.38%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,691.25-1,673.82(-3.14%)

The five essential pieces of financial paperwork you must never lose

Fermentalg SA (0QTJ.L)

NIKKEI 225
38,002.01
-458.07(-1.19%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.75
-0.06(-0.07%)

GOLD FUTURES
2,329.60
-8.80(-0.38%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,691.25
-1,673.82(-3.14%)