Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
27,346.88
+19.77
(+0.07%)
HANG SENG
22,072.18
+229.85
(+1.05%)
CRUDE OIL
76.70
-2.17
(-2.75%)
GOLD FUTURES
1,966.80
+21.50
(+1.11%)
DOW
34,092.96
+6.92
(+0.02%)
BTC-GBP
19,161.39
+456.17
(+2.44%)
Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
IAR Systems Group AB (publ) (0QTV.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
156.00
-1.00
(-0.64%)
At close: 03:39PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
01 Feb 2022 - 01 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in SEK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
31 Jan 2023
0.00
0.00
0.00
156.00
156.00
5,307
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads