UK markets closed

Vow ASA (0QTW.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
22.500.00 (0.00%)
At close: 09:21AM BST
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20247.577.577.577.577.57-
18 Jul 20247.747.477.477.477.475,256
17 Jul 20247.257.617.577.577.573,822
16 Jul 20247.227.227.227.227.22-
15 Jul 20246.976.976.976.976.97-
12 Jul 20246.876.876.876.876.87650
11 Jul 20246.936.816.816.816.8145
10 Jul 20246.836.836.836.836.83-
09 Jul 20246.836.836.836.836.83-
08 Jul 20246.726.726.726.726.72-
05 Jul 20246.766.776.776.776.772,510
04 Jul 20246.826.826.826.826.82-
03 Jul 20246.856.856.856.856.85-
02 Jul 20246.696.696.696.696.69-
01 Jul 20246.606.606.606.606.60-
28 Jun 20246.856.856.856.856.85-
27 Jun 20246.676.676.676.676.67-
26 Jun 20246.146.146.146.146.14-
25 Jun 20246.086.086.086.086.08-
24 Jun 20246.006.006.006.006.00-
21 Jun 20245.765.765.765.765.76-
20 Jun 20245.915.915.915.915.91-
19 Jun 20245.805.805.805.805.80-
18 Jun 20245.895.895.895.895.89-
17 Jun 20246.166.166.166.166.16-
14 Jun 20246.326.326.326.326.32-
13 Jun 20246.576.576.576.576.57-
12 Jun 20246.786.786.786.786.78-
11 Jun 20246.726.726.726.726.72-
10 Jun 20246.896.896.896.896.89-
07 Jun 20246.786.786.786.786.78-
06 Jun 20246.746.746.746.746.74-
05 Jun 20246.556.716.716.716.71640
04 Jun 20246.616.616.616.616.61-
03 Jun 20246.916.916.916.916.91-
31 May 20246.936.936.936.936.93-
30 May 20246.286.286.286.286.28-
29 May 20246.286.286.286.286.28-
28 May 20246.206.206.206.206.20-
24 May 20246.276.276.276.276.27-
23 May 20246.116.116.116.116.11-
22 May 20245.885.885.885.885.88-
21 May 20245.745.745.745.745.74-
20 May 2024------
17 May 2024------
16 May 20246.006.006.006.006.00-
15 May 20246.306.336.336.336.33955
14 May 20246.366.366.366.366.36-
13 May 20247.577.577.577.577.57-
10 May 20247.327.737.737.737.73323
09 May 2024------
08 May 20247.237.237.237.237.23-
07 May 20247.027.027.027.027.02-
03 May 20246.896.896.896.896.89-
02 May 20246.956.956.956.956.95-
01 May 2024------
30 Apr 20246.476.426.426.426.421,323
29 Apr 20246.206.146.146.146.14169
26 Apr 20246.136.136.136.136.13-
25 Apr 20246.266.266.266.266.26-
24 Apr 20246.446.226.196.196.19202
23 Apr 20246.116.116.116.116.11-
22 Apr 20246.166.126.126.126.12190
19 Apr 20246.556.556.556.556.55-
18 Apr 20246.486.486.486.486.48-
17 Apr 20246.576.576.576.576.57-
16 Apr 20246.956.566.566.566.5653
15 Apr 20246.556.556.556.556.55-
12 Apr 20246.856.876.706.706.70106
11 Apr 20246.746.746.746.746.74-
10 Apr 20246.646.646.646.646.64-
09 Apr 20246.516.516.516.516.51-
08 Apr 20246.806.806.806.806.80-
05 Apr 20247.057.067.067.067.065,888
04 Apr 20246.876.876.876.876.87-
03 Apr 20246.366.366.366.366.36-
02 Apr 20245.385.455.455.455.4537
28 Mar 2024------
27 Mar 20245.035.035.035.035.03-
26 Mar 20245.035.035.035.035.03-
25 Mar 20245.205.205.205.205.20-
22 Mar 20245.575.575.575.575.57-
21 Mar 20245.625.625.625.625.62-
20 Mar 20246.536.536.536.536.53-
19 Mar 20246.656.656.656.656.65-
18 Mar 20246.676.676.676.676.67-
15 Mar 20246.766.766.766.766.76-
14 Mar 20246.726.726.726.726.72-
13 Mar 20247.407.017.017.017.0137
12 Mar 20247.207.207.207.207.20-
11 Mar 20247.117.117.117.117.11-
08 Mar 20247.097.097.097.097.09-
07 Mar 20247.067.067.067.067.06-
06 Mar 20247.557.557.557.557.55-
05 Mar 20246.746.746.746.746.74-
04 Mar 20247.067.067.067.067.06-
01 Mar 20246.976.976.976.976.97-
29 Feb 20247.447.447.447.447.44-
28 Feb 20249.359.359.359.359.35-
27 Feb 20249.599.599.599.599.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...