Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Vow ASA (0QTW.L)

LSE - LSE Delayed price. Currency in NOK

Add to watchlist

22.50

0.00

(0.00%)

At close: 09:21AM BST

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	14.04	14.04	14.04	14.04	14.04	-
02 Oct 2023	14.25	14.50	14.24	14.24	14.24	6,460
29 Sept 2023	13.68	14.22	14.02	14.04	14.04	13,670
28 Sept 2023	13.68	13.92	13.50	13.50	13.50	1,804
27 Sept 2023	13.55	13.78	13.70	13.78	13.78	3,000
26 Sept 2023	13.55	13.55	13.55	13.55	13.55	-
25 Sept 2023	14.40	14.22	13.96	13.96	13.96	3,672
22 Sept 2023	14.42	14.42	14.42	14.42	14.42	-
21 Sept 2023	14.46	14.36	14.30	14.30	14.30	908
20 Sept 2023	13.97	14.70	14.48	14.48	14.48	3,500
19 Sept 2023	14.31	14.34	14.26	14.26	14.26	2,662
18 Sept 2023	14.35	14.35	14.35	14.35	14.35	-
15 Sept 2023	13.55	14.34	14.34	14.34	14.34	200
14 Sept 2023	-	-	-	-	-	-
13 Sept 2023	13.43	13.30	13.26	13.30	13.30	3,639
12 Sept 2023	13.28	13.28	13.28	13.28	13.28	-
11 Sept 2023	13.74	13.24	13.18	13.20	13.20	2,686
08 Sept 2023	13.15	13.06	13.06	13.06	13.06	1,933
07 Sept 2023	13.28	13.28	13.28	13.28	13.28	-
06 Sept 2023	13.01	13.64	13.64	13.64	13.64	626
05 Sept 2023	13.89	13.76	13.76	13.76	13.76	1,420
04 Sept 2023	13.30	13.82	13.52	13.82	13.82	3,027
01 Sept 2023	13.45	13.45	13.45	13.45	13.45	-
31 Aug 2023	13.38	13.38	13.38	13.38	13.38	-
30 Aug 2023	13.24	13.03	13.02	13.03	13.03	2,720
29 Aug 2023	13.13	13.20	13.20	13.20	13.20	1,534
25 Aug 2023	12.73	12.73	12.73	12.73	12.73	-
24 Aug 2023	13.20	12.98	12.16	12.98	12.98	5,636
23 Aug 2023	13.87	13.74	13.02	13.02	13.02	28,809
22 Aug 2023	15.78	15.34	15.00	15.00	15.00	690
21 Aug 2023	15.17	15.28	15.26	15.26	15.26	66
18 Aug 2023	15.01	14.74	14.74	14.74	14.74	1,000
17 Aug 2023	15.15	15.02	15.02	15.02	15.02	13
16 Aug 2023	15.81	15.22	15.22	15.22	15.22	160
15 Aug 2023	15.41	15.41	15.41	15.41	15.41	-
14 Aug 2023	14.71	14.71	14.71	14.71	14.71	-
11 Aug 2023	15.20	15.20	15.20	15.20	15.20	-
10 Aug 2023	15.57	15.02	15.00	15.00	15.00	1,998
09 Aug 2023	15.36	15.22	15.10	15.14	15.14	8,856
08 Aug 2023	15.62	15.08	14.98	14.98	14.98	3,154
07 Aug 2023	16.73	15.64	15.64	15.64	15.64	90
04 Aug 2023	16.90	16.72	16.70	16.70	16.70	882
03 Aug 2023	16.67	16.82	16.82	16.82	16.82	1,000
02 Aug 2023	17.05	17.10	16.70	16.70	16.70	840
01 Aug 2023	17.28	17.20	17.02	17.20	17.20	2,678
31 Jul 2023	17.49	17.36	17.04	17.24	17.24	6,054
28 Jul 2023	16.96	17.30	17.10	17.30	17.30	11,760
27 Jul 2023	16.56	17.24	17.02	17.06	17.06	7,043
26 Jul 2023	16.31	16.44	16.44	16.44	16.44	3,416
25 Jul 2023	16.67	16.58	16.30	16.30	16.30	7,583
24 Jul 2023	15.49	16.52	16.20	16.42	16.42	13,610
21 Jul 2023	15.51	15.20	15.20	15.20	15.20	574
20 Jul 2023	15.83	15.83	15.83	15.83	15.83	-
19 Jul 2023	14.18	15.50	14.32	15.50	15.50	34,153
18 Jul 2023	14.35	14.32	14.22	14.32	14.32	14,035
17 Jul 2023	14.16	14.64	14.46	14.46	14.46	38,865
14 Jul 2023	14.00	13.74	13.40	13.40	13.40	12,331
13 Jul 2023	13.97	13.98	13.92	13.92	13.92	1,593
12 Jul 2023	13.22	14.00	13.70	13.94	13.94	20,284
11 Jul 2023	12.94	13.14	13.08	13.12	13.12	16,627
10 Jul 2023	12.94	12.94	12.94	12.94	12.94	-
07 Jul 2023	13.13	12.92	12.90	12.90	12.90	2,226
06 Jul 2023	13.11	12.92	12.84	12.84	12.84	1,355
05 Jul 2023	13.28	13.28	13.28	13.28	13.28	-
04 Jul 2023	13.62	13.62	13.62	13.62	13.62	-
03 Jul 2023	12.50	13.50	13.36	13.36	13.36	4,116
30 Jun 2023	13.09	13.28	13.06	13.06	13.06	4,473
29 Jun 2023	12.92	12.92	12.92	12.92	12.92	-
28 Jun 2023	11.53	12.26	11.78	12.16	12.16	34,375
27 Jun 2023	11.41	11.64	11.32	11.64	11.64	3,549
26 Jun 2023	11.62	11.44	11.40	11.44	11.44	3,819
23 Jun 2023	12.35	11.90	11.78	11.78	11.78	1,596
22 Jun 2023	12.44	12.44	12.44	12.44	12.44	-
21 Jun 2023	13.53	12.74	12.74	12.74	12.74	9,038
20 Jun 2023	13.30	13.22	13.10	13.12	13.12	1,319
19 Jun 2023	-	-	-	-	-	-
16 Jun 2023	13.30	13.66	13.20	13.66	13.66	1,236
15 Jun 2023	13.20	13.34	13.16	13.34	13.34	34,191
14 Jun 2023	12.23	13.20	13.20	13.20	13.20	3,669
13 Jun 2023	12.21	12.26	12.20	12.24	12.24	2,073
12 Jun 2023	12.12	12.18	12.16	12.18	12.18	1,308
09 Jun 2023	12.14	12.12	11.94	12.10	12.10	4,306
08 Jun 2023	11.93	12.04	12.04	12.04	12.04	9,934
07 Jun 2023	11.85	12.10	12.10	12.10	12.10	714
06 Jun 2023	12.00	12.00	12.00	12.00	12.00	-
05 Jun 2023	12.31	11.88	11.88	11.88	11.88	2,464
02 Jun 2023	11.49	12.34	11.68	12.28	12.28	25,589
01 Jun 2023	11.28	11.56	10.90	11.38	11.38	15,202
31 May 2023	11.30	11.06	10.96	10.96	10.96	865
30 May 2023	11.62	11.34	11.34	11.34	11.34	4,537
26 May 2023	12.40	11.76	11.56	11.74	11.74	5,190
25 May 2023	12.16	11.70	11.60	11.60	11.60	9,949
24 May 2023	12.84	12.52	12.20	12.20	12.20	2,523
23 May 2023	12.50	12.60	12.26	12.60	12.60	1,161
22 May 2023	12.31	12.40	12.32	12.32	12.32	19,152
19 May 2023	12.46	12.66	12.38	12.52	12.52	18,311
18 May 2023	-	-	-	-	-	-
17 May 2023	-	-	-	-	-	-
16 May 2023	12.69	12.52	12.18	12.18	12.18	69
15 May 2023	12.44	12.74	12.50	12.60	12.60	5,810
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,632.06-605.88(-1.94%)

HANG SENG17,216.33-114.89(-0.66%)

CRUDE OIL89.18-0.05(-0.06%)

GOLD FUTURES1,837.90-3.60(-0.20%)

DOW33,002.38-430.97(-1.29%)

Bitcoin GBP22,746.78-82.30(-0.36%)

Revealed: The best places to retire in the UK

Vow ASA (0QTW.L)

NIKKEI 225
30,632.06
-605.88(-1.94%)

HANG SENG
17,216.33
-114.89(-0.66%)

CRUDE OIL
89.18
-0.05(-0.06%)

GOLD FUTURES
1,837.90
-3.60(-0.20%)

DOW
33,002.38
-430.97(-1.29%)

Bitcoin GBP
22,746.78
-82.30(-0.36%)