UK markets closed

Avance Gas Holding Ltd (0QTX.IL)

IOB - IOB Delayed price. Currency in NOK
Add to watchlist
52.72+0.10 (+0.19%)
At close: 02:15PM BST
Show:
Historical prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202253.2553.8551.6052.7252.7221
23 Jun 202254.0054.0054.0054.0054.00-
22 Jun 202254.0055.0553.5554.0054.002,407
21 Jun 202254.1055.2554.5555.1555.15622
20 Jun 202252.5452.5452.5452.5452.54-
17 Jun 202250.7253.6053.0052.5452.541,727
16 Jun 202255.3052.2552.2551.9151.911,800
15 Jun 202256.2555.2054.9555.1055.1081
14 Jun 202254.6356.9054.1556.7856.7816,993
13 Jun 202255.4055.8854.8056.4556.4516,101
10 Jun 202255.2056.8554.9056.2056.206,334
09 Jun 202260.3556.7055.7055.3055.304,811
08 Jun 202259.2559.6058.0559.3059.301,075
08 Jun 20220.2 Dividend
07 Jun 202261.4065.3559.2560.5360.336,167
06 Jun 202255.1555.1555.1555.1554.97-
01 Jun 202256.2556.2055.3555.1554.9721,138
31 May 202254.1555.4053.9055.0054.8223,452
30 May 202253.5353.8553.8552.7852.601,000
27 May 202250.1552.6550.2052.5352.3523,260
26 May 202247.8147.8147.8147.8147.65-
25 May 202244.7547.9247.7247.8147.651,594
24 May 202243.4743.4743.4743.4743.33-
23 May 202244.0843.9843.7443.4743.332,682
20 May 202243.3244.2044.1844.0843.93548
19 May 202243.0543.0543.0543.0542.91-
18 May 202243.4543.4643.1843.0542.913,445
17 May 202239.2839.2839.2839.2839.15-
16 May 202239.2839.2839.2839.2839.15-
13 May 202239.2839.2839.2839.2839.15-
12 May 202239.9339.4039.4039.2839.15100
11 May 202238.3740.5040.1039.7639.635,598
10 May 202238.6138.6836.9238.6138.481,373
09 May 202240.2939.9239.9238.7338.60499
06 May 202241.6041.6041.6041.6041.46-
05 May 202241.6041.6041.6041.6041.46-
04 May 202239.7240.8840.8241.6041.462,452
03 May 202238.6340.1039.5440.1039.97534
29 Apr 202238.6138.6138.6138.6138.48-
28 Apr 202238.6138.6138.6138.6138.48-
27 Apr 202238.6138.6138.6138.6138.48-
26 Apr 202238.6138.6138.6138.6138.48-
25 Apr 202241.0538.7238.7238.6138.481,200
22 Apr 202241.8940.3840.3840.1440.01687
21 Apr 202241.8741.1640.9041.4941.35149
20 Apr 202242.4042.4042.4042.4042.26-
19 Apr 202242.2942.6242.6242.4042.2665
14 Apr 202241.1141.1141.1141.1140.97-
13 Apr 202240.5440.3040.3041.1140.97714
12 Apr 202242.1841.9041.6641.1140.97411
11 Apr 202245.0944.2841.9241.4941.351,616
08 Apr 202243.9544.5844.5444.8444.69560
07 Apr 202243.1343.5043.3043.0142.87882
06 Apr 202238.7542.7039.9042.4442.302,546
05 Apr 202238.0038.9037.9038.0437.9115,253
04 Apr 202238.7338.8437.7437.9737.841,734
01 Apr 202236.6538.3237.3037.9137.781,326
31 Mar 202238.5838.5838.5838.5838.45-
30 Mar 202238.5838.5838.5838.5838.45-
29 Mar 202238.5838.5838.5838.5838.45-
28 Mar 202235.8738.4035.8038.5838.4554,459
25 Mar 202234.7336.0034.5435.8135.6922,432
24 Mar 202235.0335.2835.0235.5335.4116
23 Mar 202234.6934.6934.6934.6934.58-
22 Mar 202233.6234.8634.4634.6934.58684
21 Mar 202232.7332.8032.4633.3233.215,550
18 Mar 202234.7532.5032.5033.4333.3294,158
17 Mar 202235.0335.0335.0335.0334.91-
16 Mar 202235.0335.0335.0335.0334.91-
15 Mar 202235.0335.0335.0335.0334.91-
14 Mar 202235.6034.6634.6235.0334.9131,921
11 Mar 202235.2235.0834.9034.6134.501,104
10 Mar 202234.9035.3034.7034.6334.5251,123
09 Mar 202237.1137.1634.6235.6435.5241,069
08 Mar 202232.6932.6932.6932.6932.58-
08 Mar 20220.05 Dividend
07 Mar 202234.2533.8832.9032.6932.531,063
04 Mar 202235.1334.0433.9034.2734.102,882
03 Mar 202237.0537.4235.6635.5735.401,199
02 Mar 202239.4138.9837.2636.9036.7220,936
01 Mar 202237.7039.2437.7837.9537.7768,301
28 Feb 202233.3635.8635.2035.4735.30980
25 Feb 202234.6933.0032.9232.8032.649,814
24 Feb 202235.5534.5033.3433.4133.2533,439
23 Feb 202235.2835.3634.7435.1334.9651,843
22 Feb 202232.2333.6433.4233.5733.4110,398
21 Feb 202232.8833.2832.2432.2532.092,429
18 Feb 202233.4733.4733.4733.4733.31-
17 Feb 202233.8533.7633.5233.4733.312,772
16 Feb 202233.8734.3433.8233.8733.7119,784
15 Feb 202233.0133.6833.4833.6633.502,700
14 Feb 202233.6833.3233.2033.6033.4410,122
11 Feb 202233.6433.6433.6433.6433.48-
10 Feb 202233.0133.6833.2433.6433.485,721
09 Feb 202233.3033.4233.4233.3033.143,510
08 Feb 202233.1533.5033.2033.7233.566,890
07 Feb 202234.8033.1833.0633.0932.933,000
04 Feb 202233.4933.3433.3233.4933.3326,538
03 Feb 202233.5133.5133.5133.5133.35-
02 Feb 202232.8433.9033.7633.5133.357,605
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...