UK markets close in 4 hours 42 minutes

Avance Gas Holding Ltd (0QTX.IL)

IOB - IOB Delayed price. Currency in NOK
Add to watchlist
60.65+2.98 (+5.16%)
As of 10:56AM GMT. Market open.
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202360.7560.7560.6560.6560.65778
27 Jan 202353.1058.8056.8057.6757.6744,061
26 Jan 202353.9255.1553.6555.7255.728,466
25 Jan 202355.6754.9553.4053.6353.638,912
24 Jan 202356.7856.0056.0055.8355.83290
23 Jan 202355.1556.8556.2556.2056.201,378
20 Jan 202353.7854.7054.3554.8354.83246
19 Jan 202354.6754.4553.7053.6353.631,934
18 Jan 202354.8855.4554.5555.7855.78267
17 Jan 202355.5355.9054.8055.5355.534,545
16 Jan 202354.2555.1053.5555.3555.353,679
13 Jan 202351.2153.3053.3053.2553.25706
12 Jan 202351.7351.4050.7550.6350.63920
11 Jan 202351.9651.9651.9651.9651.96-
10 Jan 202348.8352.7549.7051.9651.968,178
09 Jan 202354.6754.0051.3551.2451.24102
06 Jan 202353.1554.0053.0054.1554.15543
05 Jan 202352.6353.4052.1052.6352.632,914
04 Jan 202357.3055.0052.3552.6352.635,598
03 Jan 202360.7260.0057.9058.4558.451,284
30 Dec 202262.4062.2059.1060.2060.20386
29 Dec 202263.0062.8061.2062.3562.352,283
28 Dec 202267.0567.0064.8563.2063.201,008
23 Dec 202267.5367.7566.2566.1066.109,062
22 Dec 202269.7270.0567.9568.4568.45109,480
21 Dec 202269.8270.3069.2069.8269.8238,411
20 Dec 202268.0569.6068.8569.3069.306,702
19 Dec 202267.6368.6067.5567.6367.6333,895
16 Dec 202267.8268.0068.0067.8267.822
15 Dec 202268.2567.7067.1567.0067.0021,166
14 Dec 202268.6368.6568.0568.6368.6318,003
13 Dec 202267.5768.4067.8567.5767.5732,634
12 Dec 202266.8267.7067.1566.8266.8223,237
09 Dec 202264.8267.5065.8566.3066.3045,269
08 Dec 202264.5364.5564.4064.5364.53543
07 Dec 202266.2065.1565.0564.8864.888,624
07 Dec 20220.2 Dividend
06 Dec 202269.7268.8568.1068.3568.1546,529
05 Dec 202270.0070.7570.1070.0069.801,131
02 Dec 202267.2569.8066.9069.5369.327,154
01 Dec 202269.6369.6066.7068.6868.47713
30 Nov 202269.6370.2069.4569.6369.4210,221
29 Nov 202269.9370.0070.0069.8269.62108
28 Nov 202268.0570.5568.8069.2569.05955
25 Nov 202265.2568.4565.9068.2568.052,045
24 Nov 202268.3565.0563.4064.2064.0123,309
23 Nov 202271.6870.4069.3568.8268.622,517
22 Nov 202270.0071.5069.6571.1070.898,918
21 Nov 202268.3070.6568.6569.5369.323,661
18 Nov 202269.1569.4568.5569.0568.8510,366
17 Nov 202266.6869.0066.8068.2068.007,698
16 Nov 202268.2568.7068.2068.2568.051,334
15 Nov 202265.8266.8566.0567.0566.85987
14 Nov 202265.5766.4564.8565.4565.2612,112
11 Nov 202265.6366.3565.3565.6365.43782
10 Nov 202266.7865.3563.8563.7263.542,547
09 Nov 202263.4067.2062.9566.3066.116,202
08 Nov 202263.3563.8562.9563.3563.166,230
07 Nov 202264.7263.9562.8563.5863.394,894
04 Nov 202264.3063.9563.8064.3064.11496
03 Nov 202263.2564.9563.8564.1063.9128,175
02 Nov 202262.8364.4564.0063.0062.82843
01 Nov 202260.8862.7062.5062.3062.125,111
31 Oct 202261.3060.3559.7559.7259.551,946
28 Oct 202259.0561.5059.0060.2060.0211,005
27 Oct 202258.9258.3057.4558.6758.50468
26 Oct 202258.2058.4058.0558.5858.40126
25 Oct 202261.2060.0058.0058.6358.458,990
24 Oct 202263.3563.0062.1061.8861.69546
21 Oct 202262.5863.1562.7063.4563.26268
20 Oct 202261.3062.8561.4062.4562.27251
19 Oct 202263.4062.9062.4062.2562.07598
18 Oct 202264.3064.3062.8564.1063.917,515
17 Oct 202257.2562.9060.3063.1062.921,366
14 Oct 202256.0055.9055.8556.1055.9475
13 Oct 202253.0055.9055.9055.4555.293,000
12 Oct 202255.3555.5553.9553.8353.67654
11 Oct 202254.7855.1555.1554.7854.61191
10 Oct 202256.2056.6055.6055.6755.51688
07 Oct 202257.0057.0057.0057.0056.83-
06 Oct 202255.9257.3055.8057.0056.834,179
05 Oct 202257.0056.7054.9555.2055.0430,544
04 Oct 202256.5857.4556.8557.3057.131,056
03 Oct 202252.7854.5052.8554.0553.893,128
30 Sept 202257.0557.2554.0054.3554.191,149
29 Sept 202252.6357.3053.6555.1054.949,581
28 Sept 202251.2451.0050.9051.7651.614,694
27 Sept 202250.2950.5049.2650.1550.0115,664
26 Sept 202249.4548.8847.5648.5948.455,885
23 Sept 202251.4351.1049.7449.7249.5710,235
22 Sept 202250.4450.6050.6051.0750.92279
21 Sept 202249.8252.0050.5051.0750.92292
20 Sept 202251.4450.1050.1050.1550.00536
16 Sept 202253.6352.9551.9552.2452.09561
15 Sept 202252.2454.2053.2052.9252.777,182
14 Sept 202249.5849.5849.5849.5849.44-
13 Sept 202250.2949.4849.4849.5849.446
12 Sept 202248.8648.8648.8648.8648.72-
09 Sept 202248.8648.8648.8648.8648.72-
08 Sept 202248.8648.8648.8648.8648.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...