Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Avance Gas Holding Ltd (0QTX.IL)

IOB - IOB Delayed price. Currency in NOK

Add to watchlist

52.72

+0.10

(+0.19%)

At close: 02:15PM BST

Show:

Historical prices

Frequency:

Daily

Currency in NOK

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	53.25	53.85	51.60	52.72	52.72	21
23 Jun 2022	54.00	54.00	54.00	54.00	54.00	-
22 Jun 2022	54.00	55.05	53.55	54.00	54.00	2,407
21 Jun 2022	54.10	55.25	54.55	55.15	55.15	622
20 Jun 2022	52.54	52.54	52.54	52.54	52.54	-
17 Jun 2022	50.72	53.60	53.00	52.54	52.54	1,727
16 Jun 2022	55.30	52.25	52.25	51.91	51.91	1,800
15 Jun 2022	56.25	55.20	54.95	55.10	55.10	81
14 Jun 2022	54.63	56.90	54.15	56.78	56.78	16,993
13 Jun 2022	55.40	55.88	54.80	56.45	56.45	16,101
10 Jun 2022	55.20	56.85	54.90	56.20	56.20	6,334
09 Jun 2022	60.35	56.70	55.70	55.30	55.30	4,811
08 Jun 2022	59.25	59.60	58.05	59.30	59.30	1,075
08 Jun 2022	0.2 Dividend
07 Jun 2022	61.40	65.35	59.25	60.53	60.33	6,167
06 Jun 2022	55.15	55.15	55.15	55.15	54.97	-
01 Jun 2022	56.25	56.20	55.35	55.15	54.97	21,138
31 May 2022	54.15	55.40	53.90	55.00	54.82	23,452
30 May 2022	53.53	53.85	53.85	52.78	52.60	1,000
27 May 2022	50.15	52.65	50.20	52.53	52.35	23,260
26 May 2022	47.81	47.81	47.81	47.81	47.65	-
25 May 2022	44.75	47.92	47.72	47.81	47.65	1,594
24 May 2022	43.47	43.47	43.47	43.47	43.33	-
23 May 2022	44.08	43.98	43.74	43.47	43.33	2,682
20 May 2022	43.32	44.20	44.18	44.08	43.93	548
19 May 2022	43.05	43.05	43.05	43.05	42.91	-
18 May 2022	43.45	43.46	43.18	43.05	42.91	3,445
17 May 2022	39.28	39.28	39.28	39.28	39.15	-
16 May 2022	39.28	39.28	39.28	39.28	39.15	-
13 May 2022	39.28	39.28	39.28	39.28	39.15	-
12 May 2022	39.93	39.40	39.40	39.28	39.15	100
11 May 2022	38.37	40.50	40.10	39.76	39.63	5,598
10 May 2022	38.61	38.68	36.92	38.61	38.48	1,373
09 May 2022	40.29	39.92	39.92	38.73	38.60	499
06 May 2022	41.60	41.60	41.60	41.60	41.46	-
05 May 2022	41.60	41.60	41.60	41.60	41.46	-
04 May 2022	39.72	40.88	40.82	41.60	41.46	2,452
03 May 2022	38.63	40.10	39.54	40.10	39.97	534
29 Apr 2022	38.61	38.61	38.61	38.61	38.48	-
28 Apr 2022	38.61	38.61	38.61	38.61	38.48	-
27 Apr 2022	38.61	38.61	38.61	38.61	38.48	-
26 Apr 2022	38.61	38.61	38.61	38.61	38.48	-
25 Apr 2022	41.05	38.72	38.72	38.61	38.48	1,200
22 Apr 2022	41.89	40.38	40.38	40.14	40.01	687
21 Apr 2022	41.87	41.16	40.90	41.49	41.35	149
20 Apr 2022	42.40	42.40	42.40	42.40	42.26	-
19 Apr 2022	42.29	42.62	42.62	42.40	42.26	65
14 Apr 2022	41.11	41.11	41.11	41.11	40.97	-
13 Apr 2022	40.54	40.30	40.30	41.11	40.97	714
12 Apr 2022	42.18	41.90	41.66	41.11	40.97	411
11 Apr 2022	45.09	44.28	41.92	41.49	41.35	1,616
08 Apr 2022	43.95	44.58	44.54	44.84	44.69	560
07 Apr 2022	43.13	43.50	43.30	43.01	42.87	882
06 Apr 2022	38.75	42.70	39.90	42.44	42.30	2,546
05 Apr 2022	38.00	38.90	37.90	38.04	37.91	15,253
04 Apr 2022	38.73	38.84	37.74	37.97	37.84	1,734
01 Apr 2022	36.65	38.32	37.30	37.91	37.78	1,326
31 Mar 2022	38.58	38.58	38.58	38.58	38.45	-
30 Mar 2022	38.58	38.58	38.58	38.58	38.45	-
29 Mar 2022	38.58	38.58	38.58	38.58	38.45	-
28 Mar 2022	35.87	38.40	35.80	38.58	38.45	54,459
25 Mar 2022	34.73	36.00	34.54	35.81	35.69	22,432
24 Mar 2022	35.03	35.28	35.02	35.53	35.41	16
23 Mar 2022	34.69	34.69	34.69	34.69	34.58	-
22 Mar 2022	33.62	34.86	34.46	34.69	34.58	684
21 Mar 2022	32.73	32.80	32.46	33.32	33.21	5,550
18 Mar 2022	34.75	32.50	32.50	33.43	33.32	94,158
17 Mar 2022	35.03	35.03	35.03	35.03	34.91	-
16 Mar 2022	35.03	35.03	35.03	35.03	34.91	-
15 Mar 2022	35.03	35.03	35.03	35.03	34.91	-
14 Mar 2022	35.60	34.66	34.62	35.03	34.91	31,921
11 Mar 2022	35.22	35.08	34.90	34.61	34.50	1,104
10 Mar 2022	34.90	35.30	34.70	34.63	34.52	51,123
09 Mar 2022	37.11	37.16	34.62	35.64	35.52	41,069
08 Mar 2022	32.69	32.69	32.69	32.69	32.58	-
08 Mar 2022	0.05 Dividend
07 Mar 2022	34.25	33.88	32.90	32.69	32.53	1,063
04 Mar 2022	35.13	34.04	33.90	34.27	34.10	2,882
03 Mar 2022	37.05	37.42	35.66	35.57	35.40	1,199
02 Mar 2022	39.41	38.98	37.26	36.90	36.72	20,936
01 Mar 2022	37.70	39.24	37.78	37.95	37.77	68,301
28 Feb 2022	33.36	35.86	35.20	35.47	35.30	980
25 Feb 2022	34.69	33.00	32.92	32.80	32.64	9,814
24 Feb 2022	35.55	34.50	33.34	33.41	33.25	33,439
23 Feb 2022	35.28	35.36	34.74	35.13	34.96	51,843
22 Feb 2022	32.23	33.64	33.42	33.57	33.41	10,398
21 Feb 2022	32.88	33.28	32.24	32.25	32.09	2,429
18 Feb 2022	33.47	33.47	33.47	33.47	33.31	-
17 Feb 2022	33.85	33.76	33.52	33.47	33.31	2,772
16 Feb 2022	33.87	34.34	33.82	33.87	33.71	19,784
15 Feb 2022	33.01	33.68	33.48	33.66	33.50	2,700
14 Feb 2022	33.68	33.32	33.20	33.60	33.44	10,122
11 Feb 2022	33.64	33.64	33.64	33.64	33.48	-
10 Feb 2022	33.01	33.68	33.24	33.64	33.48	5,721
09 Feb 2022	33.30	33.42	33.42	33.30	33.14	3,510
08 Feb 2022	33.15	33.50	33.20	33.72	33.56	6,890
07 Feb 2022	34.80	33.18	33.06	33.09	32.93	3,000
04 Feb 2022	33.49	33.34	33.32	33.49	33.33	26,538
03 Feb 2022	33.51	33.51	33.51	33.51	33.35	-
02 Feb 2022	32.84	33.90	33.76	33.51	33.35	7,605
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,468.06-102.59(-0.58%)

Help to Build: What new mortgage scheme means for homebuyers

Avance Gas Holding Ltd (0QTX.IL)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,468.06
-102.59(-0.58%)