Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Avance Gas Holding Ltd (0QTX.IL)

IOB - IOB Delayed price. Currency in NOK

Add to watchlist

55.10

+3.33

(+6.44%)

At close: 02:57PM BST

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	53.65	57.30	53.65	55.10	55.10	9,581
28 Sept 2022	51.24	51.00	50.90	51.76	51.76	4,694
27 Sept 2022	50.29	50.50	49.26	50.15	50.15	15,664
26 Sept 2022	49.45	48.88	47.56	48.59	48.59	5,885
23 Sept 2022	51.43	51.10	49.74	49.72	49.72	10,235
22 Sept 2022	50.44	50.60	50.60	51.07	51.07	279
21 Sept 2022	49.82	52.00	50.50	51.07	51.07	292
20 Sept 2022	51.44	50.10	50.10	50.15	50.15	536
16 Sept 2022	53.63	52.95	51.95	52.24	52.24	561
15 Sept 2022	52.24	54.20	53.20	52.92	52.92	7,182
14 Sept 2022	49.58	49.58	49.58	49.58	49.58	-
13 Sept 2022	50.29	49.48	49.48	49.58	49.58	6
12 Sept 2022	48.86	48.86	48.86	48.86	48.86	-
09 Sept 2022	48.86	48.86	48.86	48.86	48.86	-
08 Sept 2022	48.86	48.86	48.86	48.86	48.86	-
07 Sept 2022	46.84	49.06	48.26	48.86	48.86	1,530
07 Sept 2022	0.2 Dividend
06 Sept 2022	54.25	54.25	52.20	52.01	51.81	9,414
05 Sept 2022	50.67	53.50	51.35	53.78	53.57	10,714
02 Sept 2022	49.82	50.15	50.00	49.45	49.26	804
01 Sept 2022	48.72	48.86	47.66	48.49	48.30	3,759
31 Aug 2022	48.96	49.10	48.84	48.96	48.77	3,026
30 Aug 2022	52.24	51.60	49.40	48.87	48.68	1,944
26 Aug 2022	54.83	55.10	54.35	54.83	54.61	1,190
25 Aug 2022	52.88	54.60	54.35	54.58	54.37	1,100
24 Aug 2022	54.53	53.40	52.85	52.88	52.67	39,492
23 Aug 2022	53.53	53.85	52.95	53.53	53.32	7,371
22 Aug 2022	56.35	55.30	51.55	52.35	52.14	32,284
19 Aug 2022	56.35	57.40	56.15	56.20	55.98	2,026
18 Aug 2022	55.25	55.25	55.25	55.25	55.04	-
17 Aug 2022	55.63	54.00	53.45	55.25	55.04	171
16 Aug 2022	56.30	56.30	56.30	56.30	56.08	-
15 Aug 2022	59.67	60.15	57.00	56.30	56.08	729
12 Aug 2022	60.15	60.70	60.70	58.88	58.65	1,212
11 Aug 2022	59.25	60.90	60.85	60.25	60.02	448
10 Aug 2022	58.53	59.90	59.50	59.83	59.59	1,622
09 Aug 2022	56.88	57.35	57.35	58.05	57.83	20
08 Aug 2022	57.63	57.80	57.30	57.63	57.40	411
05 Aug 2022	57.20	56.85	56.85	57.53	57.30	150
04 Aug 2022	58.58	56.20	56.20	56.25	56.03	1,000
03 Aug 2022	58.35	58.35	58.35	58.35	58.13	-
02 Aug 2022	59.30	58.85	58.00	58.35	58.13	3,002
01 Aug 2022	57.63	59.35	58.75	58.83	58.60	181
29 Jul 2022	57.63	58.90	58.90	58.83	58.60	400
28 Jul 2022	58.72	58.60	58.60	57.53	57.30	4,500
27 Jul 2022	60.88	58.95	58.95	59.35	59.12	578
26 Jul 2022	58.20	60.50	60.45	60.45	60.22	66
25 Jul 2022	57.40	57.40	57.40	57.40	57.18	-
22 Jul 2022	57.63	57.30	56.90	57.40	57.18	237
21 Jul 2022	56.00	57.55	56.70	56.88	56.66	3
20 Jul 2022	58.72	56.65	55.70	55.53	55.31	100
19 Jul 2022	57.40	58.40	58.30	58.45	58.23	305
18 Jul 2022	53.72	56.60	56.60	56.63	56.41	570
15 Jul 2022	52.30	52.10	52.10	53.63	53.42	1,000
14 Jul 2022	51.49	51.86	51.20	51.21	51.01	3,634
13 Jul 2022	50.96	51.10	50.95	50.78	50.58	1,662
12 Jul 2022	50.92	50.92	50.92	50.92	50.73	-
11 Jul 2022	50.20	51.30	51.15	50.92	50.73	218
08 Jul 2022	50.78	50.30	49.90	49.62	49.43	515
07 Jul 2022	49.34	49.78	49.58	50.72	50.52	88
06 Jul 2022	49.81	49.98	47.88	47.83	47.65	4,546
05 Jul 2022	49.35	48.56	48.56	48.21	48.02	2
04 Jul 2022	49.10	49.10	49.10	49.10	48.92	-
01 Jul 2022	51.05	50.90	48.64	49.10	48.92	24
30 Jun 2022	54.45	54.50	53.25	53.15	52.95	2,814
29 Jun 2022	52.72	52.72	52.72	52.72	52.52	-
28 Jun 2022	52.72	52.72	52.72	52.72	52.52	-
27 Jun 2022	52.72	52.72	52.72	52.72	52.52	-
24 Jun 2022	53.25	53.85	51.60	52.72	52.52	21
23 Jun 2022	54.00	54.00	54.00	54.00	53.79	-
22 Jun 2022	54.00	55.05	53.55	54.00	53.79	2,407
21 Jun 2022	54.10	55.25	54.55	55.15	54.94	622
20 Jun 2022	52.54	52.54	52.54	52.54	52.34	-
17 Jun 2022	50.72	53.60	53.00	52.54	52.34	1,727
16 Jun 2022	55.30	52.25	52.25	51.91	51.71	1,800
15 Jun 2022	56.25	55.20	54.95	55.10	54.89	81
14 Jun 2022	54.63	56.90	54.15	56.78	56.56	16,993
13 Jun 2022	55.40	55.88	54.80	56.45	56.23	16,101
10 Jun 2022	55.20	56.85	54.90	56.20	55.98	6,334
09 Jun 2022	60.35	56.70	55.70	55.30	55.09	4,811
08 Jun 2022	59.25	59.60	58.05	59.30	59.07	1,075
08 Jun 2022	0.2 Dividend
07 Jun 2022	61.40	65.35	59.25	60.53	60.09	6,167
06 Jun 2022	55.15	55.15	55.15	55.15	54.76	-
01 Jun 2022	56.25	56.20	55.35	55.15	54.76	21,138
31 May 2022	54.15	55.40	53.90	55.00	54.61	23,452
30 May 2022	53.53	53.85	53.85	52.78	52.40	1,000
27 May 2022	50.15	52.65	50.20	52.53	52.15	23,260
26 May 2022	47.81	47.81	47.81	47.81	47.47	-
25 May 2022	44.75	47.92	47.72	47.81	47.47	1,594
24 May 2022	43.47	43.47	43.47	43.47	43.16	-
23 May 2022	44.08	43.98	43.74	43.47	43.16	2,682
20 May 2022	43.32	44.20	44.18	44.08	43.77	548
19 May 2022	43.05	43.05	43.05	43.05	42.74	-
18 May 2022	43.45	43.46	43.18	43.05	42.74	3,445
17 May 2022	39.28	39.28	39.28	39.28	39.00	-
16 May 2022	39.28	39.28	39.28	39.28	39.00	-
13 May 2022	39.28	39.28	39.28	39.28	39.00	-
12 May 2022	39.93	39.40	39.40	39.28	39.00	100
11 May 2022	38.37	40.50	40.10	39.76	39.48	5,598
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL81.55-0.60(-0.73%)

GOLD FUTURES1,668.70-1.30(-0.08%)

DOW29,225.61-458.13(-1.54%)

BTC-GBP17,531.91-149.51(-0.85%)

Bank of England: What will the emergency action actually do?

Avance Gas Holding Ltd (0QTX.IL)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
81.55
-0.60(-0.73%)

GOLD FUTURES
1,668.70
-1.30(-0.08%)

DOW
29,225.61
-458.13(-1.54%)

BTC-GBP
17,531.91
-149.51(-0.85%)