The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Applus Services, S.A. (0QTZ.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

11.30

-0.26

(-2.25%)

At close: 05:11PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.00	11.46	11.38	11.30	11.30	165,935
23 Apr 2024	11.36	11.54	11.52	11.56	11.56	11,334
22 Apr 2024	11.56	11.56	11.50	11.54	11.54	830,952
19 Apr 2024	11.56	11.58	11.56	11.58	11.58	1,044
18 Apr 2024	11.54	11.58	11.54	11.56	11.56	53,533
17 Apr 2024	11.61	11.64	11.54	11.61	11.61	500,171
16 Apr 2024	11.61	11.62	11.58	11.61	11.61	429,222
15 Apr 2024	11.56	11.62	11.61	11.58	11.58	55,285
12 Apr 2024	11.56	11.64	11.57	11.58	11.58	84,709
11 Apr 2024	11.56	11.60	11.56	11.56	11.56	19,186
10 Apr 2024	11.53	11.58	11.53	11.52	11.52	7,922
09 Apr 2024	11.40	11.56	11.48	11.48	11.48	27,180
08 Apr 2024	11.48	11.52	11.44	11.50	11.50	35,553
05 Apr 2024	11.46	11.52	11.47	11.48	11.48	66,191
04 Apr 2024	11.50	11.50	11.45	11.46	11.46	63,199
03 Apr 2024	11.44	11.50	11.44	11.44	11.44	68,257
02 Apr 2024	11.44	11.46	11.43	11.44	11.44	305,781
28 Mar 2024	11.40	11.45	11.40	11.43	11.43	74,494
27 Mar 2024	11.44	11.45	11.42	11.44	11.44	2,837
26 Mar 2024	11.40	11.44	11.41	11.44	11.44	86,772
25 Mar 2024	11.33	11.43	11.39	11.36	11.36	1,137,502
22 Mar 2024	11.34	11.37	11.33	11.35	11.35	131,755
21 Mar 2024	11.32	11.37	11.33	11.33	11.33	268,790
20 Mar 2024	11.28	11.33	11.27	11.28	11.28	284,796
19 Mar 2024	11.38	11.31	11.28	11.35	11.35	706,116
18 Mar 2024	11.31	11.39	11.29	11.32	11.32	293,452
15 Mar 2024	11.31	11.40	11.18	11.34	11.34	1,003,838
14 Mar 2024	11.35	11.46	11.34	11.43	11.43	397,908
13 Mar 2024	11.47	11.45	11.40	11.44	11.44	42,732
12 Mar 2024	11.44	11.45	11.41	11.43	11.43	62,095
11 Mar 2024	11.40	11.50	11.45	11.44	11.44	109,623
08 Mar 2024	11.48	11.45	11.42	11.44	11.44	143,347
07 Mar 2024	11.40	11.46	11.42	11.43	11.43	626,110
06 Mar 2024	11.40	11.45	11.42	11.44	11.44	223,914
05 Mar 2024	11.40	11.48	11.44	11.43	11.43	37,376
04 Mar 2024	11.44	11.45	11.41	11.29	11.29	571,273
01 Mar 2024	11.41	11.49	11.41	11.43	11.43	1,406,288
29 Feb 2024	11.41	11.42	11.36	11.44	11.44	89,940
28 Feb 2024	11.44	11.44	11.40	11.43	11.43	3,488
27 Feb 2024	11.40	11.45	11.41	11.43	11.43	1,436,423
26 Feb 2024	11.40	11.45	11.43	11.44	11.44	274,739
23 Feb 2024	11.43	11.45	11.41	11.43	11.43	168,187
22 Feb 2024	11.40	11.45	11.41	11.44	11.44	334,767
21 Feb 2024	11.40	11.42	11.40	11.41	11.41	99,638
20 Feb 2024	11.41	11.44	11.40	11.40	11.40	38,397
19 Feb 2024	11.48	11.42	11.40	11.44	11.44	130,247
16 Feb 2024	11.36	11.45	11.37	11.37	11.37	160,405
15 Feb 2024	11.35	11.41	11.37	11.37	11.37	95,905
14 Feb 2024	11.36	11.42	11.37	11.40	11.40	40,017
13 Feb 2024	11.35	11.50	11.37	11.38	11.38	79,864
12 Feb 2024	11.36	11.41	11.35	11.37	11.37	10,479
09 Feb 2024	11.40	11.45	11.39	11.43	11.43	236,274
08 Feb 2024	11.40	11.39	11.35	11.37	11.37	41,279
07 Feb 2024	11.40	11.40	11.35	11.38	11.38	85,122
06 Feb 2024	11.33	11.37	11.35	11.39	11.39	122,193
05 Feb 2024	11.20	11.32	11.30	11.31	11.31	370,895
02 Feb 2024	11.18	11.26	11.19	11.27	11.27	111,360
01 Feb 2024	11.19	11.22	11.18	11.20	11.20	187,304
31 Jan 2024	11.23	11.25	11.16	11.22	11.22	104,452
30 Jan 2024	11.15	11.19	11.13	11.20	11.20	48,950
29 Jan 2024	11.09	11.19	11.05	11.15	11.15	190,583
26 Jan 2024	11.01	11.05	11.01	11.06	11.06	2,040,400
25 Jan 2024	10.85	11.00	10.95	10.97	10.97	3,744,806
24 Jan 2024	10.74	10.90	10.69	10.81	10.81	3,560,718
23 Jan 2024	10.24	10.25	10.19	10.24	10.24	132,971
22 Jan 2024	10.26	10.29	10.22	10.27	10.27	841
19 Jan 2024	10.34	10.33	10.24	10.25	10.25	64,624
18 Jan 2024	10.34	10.32	10.20	10.20	10.20	1,241,642
17 Jan 2024	10.15	10.20	10.19	10.19	10.19	4,802
16 Jan 2024	10.30	10.24	10.15	10.26	10.26	249,378
15 Jan 2024	10.17	10.25	10.25	10.24	10.24	2,455
12 Jan 2024	10.09	10.24	10.17	10.27	10.27	2,853,196
11 Jan 2024	10.09	10.17	10.11	10.13	10.13	1,472,529
10 Jan 2024	10.17	10.19	10.10	10.11	10.11	465,024
09 Jan 2024	10.08	10.10	10.07	10.09	10.09	276,492
08 Jan 2024	10.06	10.11	10.06	10.09	10.09	269,439
05 Jan 2024	10.07	10.08	10.05	10.06	10.06	369,549
04 Jan 2024	10.05	10.08	10.05	10.07	10.07	74,652
03 Jan 2024	10.07	10.07	10.05	10.05	10.05	9,376
02 Jan 2024	10.00	10.07	10.02	10.06	10.06	141,353
29 Dec 2023	9.97	10.03	9.97	9.98	9.98	4,735
28 Dec 2023	9.98	9.97	9.95	9.97	9.97	1,726
27 Dec 2023	9.90	9.97	9.94	9.94	9.94	14,644
22 Dec 2023	9.93	9.96	9.94	9.95	9.95	12,309
21 Dec 2023	9.90	9.95	9.93	9.97	9.97	7,899
20 Dec 2023	9.92	9.97	9.93	9.94	9.94	10,142
19 Dec 2023	9.91	9.92	9.92	9.94	9.94	4,675
18 Dec 2023	9.90	9.94	9.92	9.91	9.91	11,264
15 Dec 2023	9.87	9.94	9.93	9.93	9.93	13,347
14 Dec 2023	9.90	9.93	9.89	9.90	9.90	102,619
13 Dec 2023	9.85	9.90	9.90	9.90	9.90	12,437
12 Dec 2023	9.91	9.91	9.90	9.90	9.90	22,276
11 Dec 2023	9.90	9.91	9.90	9.91	9.91	218,699
08 Dec 2023	9.93	9.92	9.89	9.91	9.91	125,072
07 Dec 2023	9.90	9.90	9.90	9.91	9.91	10,171
06 Dec 2023	9.90	9.93	9.90	9.91	9.91	107,830
05 Dec 2023	9.90	9.94	9.90	9.93	9.93	1,116,429
04 Dec 2023	9.90	9.94	9.90	9.93	9.93	10,362
01 Dec 2023	9.93	9.94	9.89	9.91	9.91	2,672,709
30 Nov 2023	9.90	9.93	9.91	9.93	9.93	1,739,202
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.810.00(0.00%)

GOLD FUTURES2,329.20-9.20(-0.39%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,391.67-1,865.17(-3.50%)

The five essential pieces of financial paperwork you must never lose

Applus Services, S.A. (0QTZ.IL)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.81
0.00(0.00%)

GOLD FUTURES
2,329.20
-9.20(-0.39%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,391.67
-1,865.17(-3.50%)