Yahoo

Mail

UK markets open in 3 hours 56 minutes

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,087.55
-298.32(-1.82%)
CRUDE OIL
86.18
+3.45(+4.17%)
GOLD FUTURES
2,422.10
+24.10(+1.01%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,535.11
-289.47(-0.58%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Brunel International N.V. (0QUM.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

11.05

+0.16

(+1.49%)

At close: 06:19PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	9.95	9.98	9.98	9.98	9.98	60
17 Apr 2024	10.06	10.01	9.94	10.01	10.01	4,590
16 Apr 2024	9.99	10.04	9.99	10.02	10.02	7,307
15 Apr 2024	10.27	10.16	10.12	10.12	10.12	1,171
12 Apr 2024	10.27	10.42	10.24	10.34	10.34	2,371
11 Apr 2024	10.06	10.22	10.20	10.20	10.20	3,342
10 Apr 2024	10.06	10.14	10.12	10.14	10.14	390
09 Apr 2024	10.02	10.06	10.02	10.02	10.02	1,764
08 Apr 2024	10.06	10.02	10.00	10.01	10.01	1,311
05 Apr 2024	9.94	9.92	9.85	9.89	9.89	6,805
04 Apr 2024	10.11	10.00	10.00	10.00	10.00	74
03 Apr 2024	10.03	10.06	10.00	10.00	10.00	559
02 Apr 2024	10.20	10.18	10.04	10.16	10.16	1,344
28 Mar 2024	10.20	10.18	10.14	10.16	10.16	547
27 Mar 2024	10.21	10.30	10.18	10.22	10.22	5,089
26 Mar 2024	10.35	10.32	10.26	10.30	10.30	1,475
25 Mar 2024	10.37	10.32	10.28	10.32	10.32	645
22 Mar 2024	10.07	10.30	10.28	10.30	10.30	1,827
21 Mar 2024	10.10	10.16	10.08	10.16	10.16	1,328
20 Mar 2024	10.10	10.04	9.98	9.98	9.98	1,278
19 Mar 2024	9.90	10.06	9.92	10.02	10.02	6,125
18 Mar 2024	9.80	9.98	9.85	9.98	9.98	3,107
15 Mar 2024	9.90	9.84	9.84	9.96	9.96	212
14 Mar 2024	10.21	10.12	9.92	9.97	9.97	3,053
13 Mar 2024	10.18	10.16	10.08	10.08	10.08	2,981
12 Mar 2024	9.99	10.12	10.00	10.12	10.12	1,413
11 Mar 2024	10.10	10.12	9.96	9.96	9.96	2,353
08 Mar 2024	10.31	10.32	10.32	10.32	10.32	1
07 Mar 2024	10.21	10.26	10.14	10.26	10.26	333
06 Mar 2024	10.21	10.22	10.18	10.20	10.20	969
05 Mar 2024	10.18	10.28	10.22	10.22	10.22	31
04 Mar 2024	10.42	10.34	10.30	10.33	10.33	1,133
01 Mar 2024	10.40	10.28	10.24	10.28	10.28	1,172
29 Feb 2024	10.29	10.28	10.19	10.26	10.26	2,391
28 Feb 2024	10.50	10.46	10.22	10.46	10.46	2,205
27 Feb 2024	10.60	10.55	10.44	10.52	10.52	10,721
26 Feb 2024	10.70	10.58	10.48	10.56	10.56	1,577
23 Feb 2024	11.09	10.66	10.30	10.52	10.52	2,982
22 Feb 2024	10.68	11.08	11.00	11.08	11.08	486
21 Feb 2024	10.70	10.64	10.58	10.60	10.60	4,108
20 Feb 2024	10.78	10.75	10.62	10.66	10.66	2,475
19 Feb 2024	10.62	10.72	10.62	10.72	10.72	2,001
16 Feb 2024	10.60	10.80	10.60	10.68	10.68	8,292
15 Feb 2024	10.58	10.53	10.48	10.48	10.48	866
14 Feb 2024	10.33	10.54	10.40	10.50	10.50	4,372
13 Feb 2024	10.46	10.41	10.38	10.41	10.41	990
12 Feb 2024	10.58	10.58	10.58	10.58	10.58	-
09 Feb 2024	10.37	10.46	10.40	10.46	10.46	143
08 Feb 2024	10.50	10.50	10.36	10.36	10.36	2,784
07 Feb 2024	10.56	10.40	10.40	10.40	10.40	61
06 Feb 2024	10.40	10.55	10.42	10.55	10.55	963
05 Feb 2024	10.29	10.38	10.30	10.34	10.34	5,330
02 Feb 2024	10.15	10.30	10.30	10.30	10.30	2,842
01 Feb 2024	10.31	10.24	10.18	10.20	10.20	2,274
31 Jan 2024	10.50	10.32	10.32	10.32	10.32	773
30 Jan 2024	10.50	10.44	10.44	10.44	10.44	134
29 Jan 2024	10.44	10.42	10.38	10.42	10.42	992
26 Jan 2024	10.50	10.52	10.40	10.46	10.46	5,884
25 Jan 2024	10.56	10.58	10.51	10.51	10.51	654
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	10.50	10.54	10.42	10.54	10.54	3,638
22 Jan 2024	10.40	10.48	10.42	10.48	10.48	234
19 Jan 2024	10.58	10.46	10.36	10.36	10.36	605
18 Jan 2024	10.42	10.56	10.44	10.56	10.56	2,694
17 Jan 2024	10.54	10.52	10.36	10.36	10.36	1,880
16 Jan 2024	10.54	10.70	10.58	10.58	10.58	609
15 Jan 2024	10.89	10.82	10.66	10.66	10.66	3,926
12 Jan 2024	10.76	10.96	10.84	10.86	10.86	2,447
11 Jan 2024	10.81	10.88	10.78	10.82	10.82	1,078
10 Jan 2024	10.91	10.84	10.78	10.80	10.80	660
09 Jan 2024	11.28	11.10	10.90	10.92	10.92	6,021
08 Jan 2024	10.83	11.18	11.04	11.09	11.09	2,138
05 Jan 2024	10.99	11.00	10.82	10.96	10.96	9,064
04 Jan 2024	10.97	11.10	10.98	11.10	11.10	6,375
03 Jan 2024	11.22	11.00	10.88	10.92	10.92	1,843
02 Jan 2024	11.22	11.28	11.08	11.20	11.20	2,205
29 Dec 2023	11.24	11.32	11.14	11.22	11.22	11,681
28 Dec 2023	11.36	11.36	11.22	11.28	11.28	1,289
27 Dec 2023	11.30	11.36	11.28	11.34	11.34	5,032
22 Dec 2023	11.28	11.25	11.20	11.25	11.25	945
21 Dec 2023	11.15	11.32	11.04	11.28	11.28	7,369
20 Dec 2023	11.24	11.32	11.12	11.22	11.22	5,173
19 Dec 2023	11.30	11.22	11.02	11.18	11.18	7,776
18 Dec 2023	11.38	11.18	11.06	11.18	11.18	2,164
15 Dec 2023	10.95	11.22	10.96	11.11	11.11	4,912
14 Dec 2023	10.99	10.90	10.76	10.84	10.84	3,129
13 Dec 2023	10.58	10.78	10.70	10.74	10.74	1,300
12 Dec 2023	10.70	10.70	10.60	10.66	10.66	4,749
11 Dec 2023	10.87	10.80	10.66	10.69	10.69	3,331
08 Dec 2023	10.70	10.80	10.72	10.72	10.72	8,089
07 Dec 2023	10.70	10.74	10.54	10.68	10.68	11,659
06 Dec 2023	10.78	10.74	10.66	10.68	10.68	5,641
05 Dec 2023	10.81	10.78	10.68	10.78	10.78	2,529
04 Dec 2023	10.78	10.86	10.72	10.78	10.78	6,495
01 Dec 2023	10.78	10.92	10.72	10.87	10.87	9,594
30 Nov 2023	10.81	10.80	10.62	10.76	10.76	3,489
29 Nov 2023	11.15	10.92	10.80	10.80	10.80	6,662
28 Nov 2023	11.73	11.74	11.04	11.16	11.16	11,141
27 Nov 2023	11.24	11.74	11.22	11.71	11.71	1,947
24 Nov 2023	10.91	11.10	10.84	10.97	10.97	18,292
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,818.81-1,260.89(-3.31%)

HANG SENG16,087.55-298.32(-1.82%)

CRUDE OIL86.18+3.45(+4.17%)

GOLD FUTURES2,422.10+24.10(+1.01%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,535.11-289.47(-0.58%)

Best mortgage deals of the week

Brunel International N.V. (0QUM.L)

NIKKEI 225
36,818.81
-1,260.89(-3.31%)

HANG SENG
16,087.55
-298.32(-1.82%)

CRUDE OIL
86.18
+3.45(+4.17%)

GOLD FUTURES
2,422.10
+24.10(+1.01%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,535.11
-289.47(-0.58%)