UK markets close in 5 hours 24 minutes

Worldline SA (0QVI.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
10.07-0.32 (-3.06%)
As of 10:48AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202410.1510.199.9410.0710.0714,828
24 Apr 202410.3310.5510.3110.3910.391,568,313
23 Apr 202410.4310.5910.2310.3510.35502,840
22 Apr 20249.7010.289.4410.2310.231,763,403
19 Apr 202410.2010.239.359.519.51948,260
18 Apr 202410.7310.7810.1710.2710.27531,535
17 Apr 202410.7510.8810.5710.7510.751,679,009
16 Apr 202410.8111.0710.7510.8410.84724,393
15 Apr 202410.8111.1610.6911.0311.03782,139
12 Apr 202411.1811.1910.8010.8310.831,480,251
11 Apr 202411.0011.1410.8710.9910.99288,415
10 Apr 202411.6111.5611.0911.1911.19390,525
09 Apr 202411.4811.7311.4111.5211.52543,112
08 Apr 202411.3411.5911.2511.5611.56407,807
05 Apr 202411.3311.6911.1011.3111.313,507,891
04 Apr 202411.5411.7311.4311.6611.66267,518
03 Apr 202411.5811.5111.3011.4811.48238,439
02 Apr 202411.4811.7911.4811.5811.581,306,750
28 Mar 202411.0111.4810.5711.4411.44420,462
27 Mar 202411.2611.3610.8110.9110.91946,980
26 Mar 202411.3011.3811.1011.3511.35601,933
25 Mar 202410.7511.3510.7811.1811.18519,188
22 Mar 202410.4810.7710.4210.7710.77313,702
21 Mar 202410.2510.5010.1910.4110.41461,486
20 Mar 20249.9510.059.7810.0110.011,437,424
19 Mar 202410.1310.269.879.959.951,279,279
18 Mar 202410.3410.529.9910.1910.191,889,097
15 Mar 202410.0210.579.8610.5110.51886,606
14 Mar 202410.2310.4010.1010.1410.14906,002
13 Mar 202410.5810.8610.2810.3110.312,838,724
12 Mar 202410.2010.5210.1010.5110.51929,664
11 Mar 202410.4810.6010.1510.2310.23983,586
08 Mar 202410.5110.7410.3210.6510.65928,769
07 Mar 202410.1310.529.9710.4410.44890,236
06 Mar 202410.7110.9310.0710.1610.163,009,289
05 Mar 202410.7111.0210.6010.8110.81777,146
04 Mar 202410.9310.9810.7010.7710.77967,339
01 Mar 202410.7011.0710.5611.0011.00603,215
29 Feb 202410.9711.3510.4510.7410.742,219,940
28 Feb 202411.4011.7610.0011.0611.062,338,175
27 Feb 202411.8312.3511.6912.2812.28747,590
26 Feb 202411.6211.9011.3411.8111.81269,680
23 Feb 202411.5111.6911.4011.5911.59698,571
22 Feb 202411.7111.8511.4911.5711.571,535,791
21 Feb 202411.6011.6111.3711.5711.57486,797
20 Feb 202411.7711.8911.4611.5611.56928,855
19 Feb 202412.0012.1011.7711.8211.82550,855
16 Feb 202412.1012.4812.0012.0212.02243,834
15 Feb 202412.1012.3011.9812.0212.02654,434
14 Feb 202411.7112.0911.7112.0612.06864,135
13 Feb 202412.1912.3211.7411.8911.89481,402
12 Feb 202412.1412.4911.8912.1012.10439,448
09 Feb 202411.7012.0911.6311.9811.98517,657
08 Feb 202411.9612.1211.6311.7311.73757,856
07 Feb 202412.0312.0911.6911.7611.761,027,437
06 Feb 202412.1012.3311.9011.9911.99418,634
05 Feb 202412.2312.4412.1412.1812.18687,199
02 Feb 202412.2212.6912.1512.3712.37525,475
01 Feb 202412.6012.6912.1612.1512.15330,236
31 Jan 202412.6812.8212.6012.6312.63872,727
30 Jan 202412.9613.0812.5712.7412.74838,401
29 Jan 202413.0613.0212.5312.9612.96443,909
26 Jan 202413.6713.7713.0613.1413.14558,247
25 Jan 202414.0414.1313.7813.8013.80337,262
24 Jan 202413.6814.1613.7614.1014.10273,035
23 Jan 202413.3113.5613.1213.5013.502,373,809
22 Jan 202413.5513.9013.2013.2113.21472,492
19 Jan 202413.1713.3812.9013.2113.21502,867
18 Jan 202413.0113.3913.0213.3113.31220,543
17 Jan 202413.0713.6412.9313.0613.06659,290
16 Jan 202413.0613.7413.0913.1513.151,089,104
15 Jan 202413.3413.5612.9713.2713.271,199,386
12 Jan 202414.1814.3213.5113.6013.60462,535
11 Jan 202414.3214.5514.1114.1414.14679,472
10 Jan 202414.5214.9114.1514.2714.27222,261
09 Jan 202414.6614.9414.3414.8414.841,352,286
08 Jan 202414.3414.5814.2214.5314.53844,408
05 Jan 202414.3014.4614.0014.3814.38212,002
04 Jan 202414.4014.6014.1914.3914.391,412,168
03 Jan 202415.5015.6414.4714.5114.51497,399
02 Jan 202415.8015.9715.4415.6415.64309,556
29 Dec 202315.7415.8515.5915.7915.79204,958
28 Dec 202316.0316.0715.6215.7315.73137,971
27 Dec 202315.3816.0015.1615.9915.99197,613
22 Dec 202315.6015.8115.3615.3915.39364,048
21 Dec 202315.7015.9415.4715.7615.76219,386
20 Dec 202316.5516.7015.6915.9115.91984,103
19 Dec 202315.4116.5215.3216.4716.471,100,447
18 Dec 202315.4015.6015.0615.4515.452,734,448
15 Dec 202315.4115.8115.3915.3915.391,008,028
14 Dec 202315.4815.8515.0815.4415.44794,242
13 Dec 202315.4515.6515.0015.0615.06907,315
12 Dec 202315.6016.0215.4815.6115.61419,180
11 Dec 202315.4515.9015.2715.8015.802,043,621
08 Dec 202315.3015.9715.4015.6015.60714,656
07 Dec 202315.4415.9815.1215.7715.77787,810
06 Dec 202315.2015.9715.0215.9315.93630,661
05 Dec 202315.0015.1214.7015.1015.10483,731
04 Dec 202315.3815.7014.9815.1015.103,507,573
01 Dec 202314.3815.8814.2015.0515.052,159,881
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...