Yahoo

Mail

UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.32
-0.09(-0.11%)
GOLD FUTURES
2,401.30
+18.30(+0.77%)
DOW
37,798.97
+63.86(+0.17%)
Bitcoin GBP
50,623.57
-353.19(-0.69%)

Money

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

COFACE SA (0QVK.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

9.98

+0.03

(+0.28%)

At close: 06:19PM BST

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	14.41	14.79	14.41	14.63	14.63	45,636
12 Apr 2024	14.42	14.58	14.38	14.50	14.50	23,032
11 Apr 2024	14.54	14.54	14.36	14.44	14.44	40,319
10 Apr 2024	14.42	14.59	14.38	14.51	14.51	40,377
09 Apr 2024	14.74	14.75	14.48	14.60	14.60	38,584
08 Apr 2024	14.43	14.72	14.30	14.64	14.64	66,702
05 Apr 2024	14.46	14.59	14.17	14.29	14.29	40,864
04 Apr 2024	14.50	14.56	14.38	14.52	14.52	29,387
03 Apr 2024	14.49	14.55	14.40	14.40	14.40	47,147
02 Apr 2024	14.68	14.85	14.43	14.47	14.47	528,488
28 Mar 2024	14.68	14.69	14.50	14.65	14.65	65,346
27 Mar 2024	14.50	14.72	14.41	14.60	14.60	72,086
26 Mar 2024	14.49	14.58	14.38	14.48	14.48	96,264
25 Mar 2024	14.20	14.49	14.03	14.43	14.43	49,034
22 Mar 2024	14.12	14.21	14.09	14.16	14.16	60,369
21 Mar 2024	14.24	14.39	14.16	14.20	14.20	69,150
20 Mar 2024	14.20	14.30	13.86	14.28	14.28	33,488
19 Mar 2024	14.32	14.42	14.20	14.21	14.21	38,081
18 Mar 2024	14.35	14.36	14.16	14.32	14.32	42,930
15 Mar 2024	14.05	14.26	14.10	14.18	14.18	17,463
14 Mar 2024	13.90	14.04	13.87	14.01	14.01	43,309
13 Mar 2024	13.74	13.83	13.61	13.75	13.75	19,633
12 Mar 2024	13.81	13.94	13.74	13.74	13.74	13,508
11 Mar 2024	13.94	13.97	13.76	13.77	13.77	19,716
08 Mar 2024	13.79	14.05	13.79	13.88	13.88	884,098
07 Mar 2024	13.78	13.97	13.72	13.75	13.75	219,591
06 Mar 2024	13.53	13.81	13.61	13.68	13.68	46,684
05 Mar 2024	13.48	13.79	13.33	13.53	13.53	101,450
04 Mar 2024	13.35	13.78	13.42	13.51	13.51	41,517
01 Mar 2024	13.30	13.49	13.18	13.44	13.44	372,544
29 Feb 2024	13.60	13.80	13.24	13.26	13.26	102,647
28 Feb 2024	13.29	13.77	13.06	13.71	13.71	141,704
27 Feb 2024	12.89	13.03	12.77	12.94	12.94	17,570
26 Feb 2024	13.14	13.24	12.81	13.03	13.03	42,246
23 Feb 2024	12.94	13.08	12.82	12.99	12.99	23,662
22 Feb 2024	12.80	13.00	12.75	12.91	12.91	56,223
21 Feb 2024	12.69	12.83	12.58	12.82	12.82	25,281
20 Feb 2024	12.39	12.66	12.29	12.65	12.65	19,639
19 Feb 2024	12.60	12.64	12.37	12.43	12.43	370,751
16 Feb 2024	12.53	12.61	12.51	12.53	12.53	21,795
15 Feb 2024	12.60	12.70	12.49	12.53	12.53	16,955
14 Feb 2024	12.60	12.65	12.48	12.55	12.55	12,217
13 Feb 2024	12.82	12.90	12.51	12.60	12.60	40,796
12 Feb 2024	12.69	12.93	12.56	12.85	12.85	27,837
09 Feb 2024	12.65	12.69	12.50	12.57	12.57	414,422
08 Feb 2024	12.69	12.76	12.58	12.66	12.66	30,801
07 Feb 2024	12.74	12.78	12.61	12.66	12.66	10,363
06 Feb 2024	12.53	12.76	12.51	12.70	12.70	69,336
05 Feb 2024	12.60	12.56	12.38	12.50	12.50	42,776
02 Feb 2024	12.45	12.60	12.34	12.45	12.45	30,961
01 Feb 2024	12.54	12.63	12.39	12.42	12.42	394,077
31 Jan 2024	12.54	12.65	12.43	12.61	12.61	55,112
30 Jan 2024	12.60	12.99	12.49	12.54	12.54	951,033
29 Jan 2024	12.54	12.75	12.46	12.59	12.59	40,358
26 Jan 2024	12.41	12.61	12.30	12.41	12.41	299,620
25 Jan 2024	12.41	12.46	12.29	12.38	12.38	27,125
24 Jan 2024	12.40	12.58	12.22	12.37	12.37	47,165
23 Jan 2024	12.82	12.93	12.50	12.62	12.62	26,145
22 Jan 2024	12.72	12.88	12.67	12.86	12.86	24,580
19 Jan 2024	12.54	12.81	12.50	12.63	12.63	46,206
18 Jan 2024	12.57	12.65	12.41	12.56	12.56	48,633
17 Jan 2024	12.50	12.61	12.26	12.56	12.56	55,142
16 Jan 2024	12.48	12.58	12.29	12.48	12.48	85,071
15 Jan 2024	12.48	12.55	12.37	12.47	12.47	56,221
12 Jan 2024	12.19	12.51	12.08	12.42	12.42	127,941
11 Jan 2024	12.20	12.38	12.08	12.22	12.22	141,427
10 Jan 2024	11.94	12.16	11.81	12.15	12.15	77,787
09 Jan 2024	11.93	11.99	11.76	11.91	11.91	52,446
08 Jan 2024	11.89	11.94	11.73	11.80	11.80	33,025
05 Jan 2024	11.86	11.84	11.55	11.72	11.72	39,479
04 Jan 2024	11.66	11.87	11.59	11.84	11.84	68,559
03 Jan 2024	11.94	12.06	11.63	11.71	11.71	68,884
02 Jan 2024	11.90	12.04	11.76	11.92	11.92	33,961
29 Dec 2023	11.97	11.99	11.81	11.87	11.87	14,011
28 Dec 2023	11.93	12.03	11.83	11.98	11.98	34,818
27 Dec 2023	11.95	12.02	11.80	11.89	11.89	13,960
22 Dec 2023	11.84	12.03	11.86	11.88	11.88	42,875
21 Dec 2023	11.74	11.86	11.70	11.81	11.81	52,554
20 Dec 2023	11.60	11.77	11.64	11.74	11.74	48,746
19 Dec 2023	11.67	11.75	11.59	11.61	11.61	46,222
18 Dec 2023	11.59	11.61	11.46	11.58	11.58	89,405
15 Dec 2023	11.49	11.62	11.40	11.50	11.50	51,078
14 Dec 2023	11.36	11.57	11.40	11.47	11.47	67,562
13 Dec 2023	11.23	11.34	11.19	11.30	11.30	15,646
12 Dec 2023	11.31	11.36	11.17	11.19	11.19	46,530
11 Dec 2023	11.33	11.43	11.28	11.31	11.31	113,430
08 Dec 2023	11.07	11.36	11.08	11.21	11.21	53,494
07 Dec 2023	11.15	11.16	11.02	11.04	11.04	28,843
06 Dec 2023	11.27	11.31	11.10	11.13	11.13	54,320
05 Dec 2023	11.31	11.30	11.12	11.27	11.27	53,539
04 Dec 2023	11.25	11.32	11.16	11.24	11.24	61,638
01 Dec 2023	11.20	11.24	11.17	11.19	11.19	51,316
30 Nov 2023	11.02	11.18	11.06	11.15	11.15	60,006
29 Nov 2023	11.01	11.06	10.97	11.00	11.00	34,318
28 Nov 2023	11.09	11.12	10.98	11.02	11.02	540,180
27 Nov 2023	11.25	11.22	11.10	11.10	11.10	48,883
24 Nov 2023	11.14	11.16	11.06	11.07	11.07	32,754
23 Nov 2023	10.98	11.13	10.95	11.01	11.01	25,333
22 Nov 2023	11.01	11.05	10.93	10.93	10.93	48,823
21 Nov 2023	11.02	11.08	10.96	11.00	11.00	41,868
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.32-0.09(-0.11%)

GOLD FUTURES2,401.30+18.30(+0.77%)

DOW37,798.97+63.86(+0.17%)

Bitcoin GBP50,623.57-353.19(-0.69%)

How to avoid tax creep in retirement

COFACE SA (0QVK.L)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.32
-0.09(-0.11%)

GOLD FUTURES
2,401.30
+18.30(+0.77%)

DOW
37,798.97
+63.86(+0.17%)

Bitcoin GBP
50,623.57
-353.19(-0.69%)