UK markets close in 3 hours 12 minutes

Africa Oil Corp. (0QVL.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
19.54-0.20 (-1.04%)
As of 09:18AM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202419.8619.8619.5419.5419.541,890
18 Apr 202419.6319.6419.4219.7519.754,779
17 Apr 202419.6119.9819.9819.9619.96742
16 Apr 202419.6919.5419.5019.5919.592,978
15 Apr 202419.5619.8019.5519.6519.6513,489
12 Apr 202420.0820.1619.9020.1020.106,816
11 Apr 202420.0020.1019.8719.8419.848,862
10 Apr 202419.8019.9219.7019.7619.764,491
09 Apr 202420.1020.1219.8119.9319.935,477
08 Apr 202420.1720.0019.7820.0320.0310,552
05 Apr 202419.7320.0419.8320.0820.086,889
04 Apr 202419.4619.6519.4919.7019.706,919
03 Apr 202419.3219.6219.5119.4219.4218,394
02 Apr 202419.0119.3219.1119.2419.2414,871
28 Mar 202418.6718.8018.5218.6218.623,508
27 Mar 202418.5118.4618.2018.4818.4813,174
26 Mar 202417.5518.1617.9518.2018.205,659
25 Mar 202417.7818.0117.7017.9517.9513,115
22 Mar 202417.9217.8917.7417.7217.7210,753
21 Mar 202417.4617.7917.6017.8217.8210,166
20 Mar 202417.3917.5617.4517.4917.495,968
19 Mar 202416.9217.4516.7517.1817.1847,617
18 Mar 202416.1416.5716.2816.4216.4234,540
15 Mar 202416.0916.2516.0016.0616.0615,791
14 Mar 202416.2616.2015.9616.0116.0126,259
13 Mar 202415.9716.3015.9516.2116.2117,009
12 Mar 202415.9416.0116.0015.9915.991,051
11 Mar 202416.0316.0315.8115.9915.996,867
08 Mar 202416.5316.3415.9315.9415.9413,514
07 Mar 202416.5516.3516.2316.4216.428,280
07 Mar 20240.025 Dividend
06 Mar 202416.1516.7516.3816.5716.5539,553
05 Mar 202416.4816.2916.0816.2216.2024,190
04 Mar 202416.3616.4316.2216.4516.4211,230
01 Mar 202415.9116.0515.7516.1716.1510,782
29 Feb 202416.2716.0315.6215.7115.6947,545
28 Feb 202416.1216.2515.6016.2616.2432,582
27 Feb 202417.4715.5014.9015.5915.57321,015
26 Feb 202417.4017.3017.1717.3317.30351,842
23 Feb 202417.6117.3117.1417.1717.1528,859
22 Feb 202417.3617.6617.4517.5017.479,179
21 Feb 202417.4817.5517.4017.5517.523,490
20 Feb 202417.7017.6817.4217.5117.487,729
19 Feb 202417.8517.8517.7317.8517.8315,027
16 Feb 202417.7917.9017.8117.8317.803,830
15 Feb 202417.8317.7417.4117.7517.734,245
14 Feb 202417.5617.8317.4517.8717.8513,919
13 Feb 202417.8217.7117.6017.6817.6673,191
12 Feb 202417.8118.0017.9617.8317.80613
09 Feb 202418.3218.2117.8818.0217.994,381
08 Feb 202418.6918.3818.1417.9817.9562,784
07 Feb 202419.1919.0818.3018.6618.638,224
06 Feb 202419.4919.3619.3119.3419.322,782
05 Feb 202419.8619.6219.2818.9818.9532,858
02 Feb 202419.9919.1419.1419.1619.133,300
01 Feb 202420.1619.9819.7520.0320.00136,267
31 Jan 202420.2420.0519.8120.1020.076,560
30 Jan 202420.3220.4620.1820.3120.28203,444
29 Jan 202420.3520.6520.3720.5320.505,866
26 Jan 202420.1220.3820.3120.2620.232,302
25 Jan 202419.4520.0219.9419.7619.7314,416
24 Jan 202419.6119.9019.8719.8919.8616,652
23 Jan 202420.2420.0219.8819.9819.954,929
22 Jan 202419.4519.7819.3619.8519.825,426
19 Jan 202419.4119.6219.4319.6619.634,778
18 Jan 202420.0319.4719.4719.6019.573,108
17 Jan 202419.6219.6419.4819.6619.63983
16 Jan 202420.3220.2220.0320.0720.0413,713
15 Jan 202420.4120.5120.0920.2220.184,749
12 Jan 202419.3919.9719.8219.8219.799,213
11 Jan 202418.9920.0719.4519.7419.7163,123
10 Jan 202418.4219.4619.1119.3919.36372,891
09 Jan 202418.6818.5018.3318.3318.3016,343
08 Jan 202418.9518.8318.3318.4518.427,283
05 Jan 202418.8918.7218.6018.7718.741,582
04 Jan 202419.0919.1718.8718.7218.692,041
03 Jan 202419.1419.1018.8919.1619.136,178
02 Jan 202419.7519.3019.1519.1519.122,475
29 Dec 202319.2818.9818.8718.8718.844,698
28 Dec 202319.3019.1819.1419.0819.052,497
27 Dec 202319.2319.2619.1819.1419.115,212
22 Dec 202319.3119.2018.9418.9718.9429,132
21 Dec 202319.0619.1718.8619.2519.221,469
20 Dec 202318.7619.1919.0619.0719.0413,744
19 Dec 202319.0619.0618.9019.0819.051,881
18 Dec 202318.6419.0018.3719.0218.9912,995
15 Dec 202318.7519.0618.3818.4518.4217,013
14 Dec 202318.5118.6318.5118.6618.632,474
13 Dec 202318.1318.0917.6618.0818.0529,347
12 Dec 202318.8518.7318.2418.2618.2328,865
11 Dec 202318.8918.6418.6418.7018.671,931
08 Dec 202319.0319.0518.7519.0118.982,988
07 Dec 202318.9018.9718.6418.9418.9115,238
06 Dec 202319.4819.4018.9018.9118.883,885
05 Dec 202319.6219.6019.3519.4219.399,903
04 Dec 202319.6820.0919.4619.5119.4918,615
01 Dec 202319.6719.6619.3019.6519.627,993
30 Nov 202319.6919.3319.3319.4219.403,560
29 Nov 202319.9919.4519.3819.5219.493,249
28 Nov 202320.2819.8419.6819.9119.8812,127
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...