8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

NN Group N.V. (0QVV.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

45.74

+0.44

(+0.98%)

At close: 05:33PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	45.84	45.92	45.63	45.74	45.74	66,693
25 Jul 2024	45.27	45.84	45.02	45.29	45.29	23,814
24 Jul 2024	45.31	45.72	45.31	45.51	45.51	28,439
23 Jul 2024	45.00	45.97	45.67	45.84	45.84	15,738
22 Jul 2024	45.47	45.83	45.39	45.43	45.43	766,994
19 Jul 2024	45.61	45.70	45.09	45.62	45.62	30,424
18 Jul 2024	45.06	45.79	45.09	45.51	45.51	151,996
17 Jul 2024	44.71	45.46	44.75	45.10	45.10	442,770
16 Jul 2024	44.51	45.27	44.58	44.87	44.87	18,479
15 Jul 2024	44.62	45.17	44.59	44.84	44.84	55,174
12 Jul 2024	44.90	45.02	44.50	44.67	44.67	144,353
11 Jul 2024	45.76	46.24	44.90	45.00	45.00	472,559
10 Jul 2024	44.97	46.70	44.72	45.17	45.17	15,678
09 Jul 2024	44.60	44.99	44.50	44.51	44.51	59,897
08 Jul 2024	44.44	45.04	44.29	44.43	44.43	593,816
05 Jul 2024	44.84	45.14	44.47	44.85	44.85	14,841
04 Jul 2024	44.64	44.94	44.18	44.58	44.58	21,993
03 Jul 2024	44.76	44.99	44.26	44.66	44.66	43,809
02 Jul 2024	44.17	45.00	43.67	44.56	44.56	53,412
01 Jul 2024	43.31	44.36	43.18	43.96	43.96	72,510
28 Jun 2024	43.43	43.76	43.06	43.63	43.63	89,988
27 Jun 2024	42.54	43.40	42.70	43.09	43.09	80,418
26 Jun 2024	43.24	43.35	42.76	43.31	43.31	351,096
25 Jun 2024	43.23	43.50	43.06	43.31	43.31	430,610
24 Jun 2024	42.40	43.32	42.39	42.53	42.53	32,683
21 Jun 2024	42.97	43.02	42.07	42.72	42.72	130,195
20 Jun 2024	42.13	42.81	42.10	42.44	42.44	134,535
19 Jun 2024	41.97	42.65	42.36	42.47	42.47	49,473
18 Jun 2024	42.00	42.41	41.99	42.21	42.21	47,803
17 Jun 2024	41.31	41.81	41.34	41.45	41.45	269,217
14 Jun 2024	41.51	41.64	40.87	41.53	41.53	128,595
13 Jun 2024	41.97	42.04	41.28	41.84	41.84	79,907
12 Jun 2024	41.65	42.35	41.82	42.09	42.09	192,612
11 Jun 2024	42.49	42.67	41.72	42.45	42.45	145,830
10 Jun 2024	42.74	42.83	42.09	42.33	42.33	811,815
07 Jun 2024	42.38	42.95	42.22	42.61	42.61	2,291,983
06 Jun 2024	42.05	42.77	42.02	42.26	42.26	160,830
05 Jun 2024	42.90	42.77	42.17	42.51	42.51	91,670
04 Jun 2024	42.76	43.01	42.19	42.97	42.97	1,941,208
03 Jun 2024	43.00	43.20	42.91	43.12	43.12	123,409
31 May 2024	42.51	43.15	42.41	42.90	42.90	816,131
30 May 2024	42.20	42.71	41.97	42.33	42.33	1,049,070
29 May 2024	43.00	43.19	42.26	42.94	42.94	2,382,575
28 May 2024	42.94	43.22	42.41	42.90	42.90	51,373
28 May 2024	2.08 Dividend
24 May 2024	44.99	45.10	44.63	44.78	42.71	99,287
23 May 2024	45.60	45.70	45.05	45.65	43.53	602,040
22 May 2024	45.74	45.90	43.76	45.71	43.58	462,600
21 May 2024	45.51	46.00	45.24	45.45	43.34	987,633
20 May 2024	45.69	45.88	45.19	45.64	43.52	36,485
17 May 2024	45.80	45.85	45.35	45.71	43.58	49,848
16 May 2024	45.43	45.80	45.21	45.61	43.49	37,983
15 May 2024	45.31	45.80	45.30	45.51	43.39	1,529,614
14 May 2024	45.65	46.06	44.57	44.94	42.85	416,542
13 May 2024	45.84	46.13	45.46	45.97	43.83	26,283
10 May 2024	45.44	46.08	45.20	45.74	43.62	136,884
09 May 2024	45.51	45.75	45.17	45.62	43.50	215,159
08 May 2024	44.90	45.45	44.90	45.19	43.09	92,077
07 May 2024	44.05	45.06	43.73	45.02	42.93	546,014
03 May 2024	43.44	43.55	42.97	43.28	41.27	428,739
02 May 2024	43.60	43.87	43.02	43.63	41.60	482,170
01 May 2024	43.35	43.35	43.35	43.82	41.78	11,902
30 Apr 2024	43.81	44.06	42.89	43.82	41.78	110,992
29 Apr 2024	43.02	43.75	43.26	43.31	41.29	32,770
26 Apr 2024	43.45	43.77	42.97	43.51	41.48	184,387
25 Apr 2024	43.17	43.45	42.92	43.10	41.10	473,348
24 Apr 2024	43.31	43.89	43.14	43.67	41.64	461,275
23 Apr 2024	43.61	43.76	43.09	43.58	41.56	201,736
22 Apr 2024	43.72	43.55	43.06	43.35	41.34	1,018,235
19 Apr 2024	42.51	42.95	42.08	42.56	40.58	445,468
18 Apr 2024	42.31	42.87	41.97	42.63	40.65	520,704
17 Apr 2024	42.00	42.69	42.10	42.48	40.51	574,624
16 Apr 2024	43.10	43.70	42.07	42.08	40.13	411,677
15 Apr 2024	43.00	43.81	42.91	43.40	41.38	881,924
12 Apr 2024	43.17	43.77	42.71	43.31	41.29	217,621
11 Apr 2024	43.56	43.85	42.60	42.81	40.82	207,562
10 Apr 2024	43.64	44.02	43.42	43.74	41.70	108,715
09 Apr 2024	43.61	43.86	43.28	43.58	41.55	775,077
08 Apr 2024	42.51	43.69	42.86	42.89	40.90	163,263
05 Apr 2024	42.80	42.99	42.50	42.81	40.82	95,459
04 Apr 2024	42.85	43.35	42.64	43.02	41.02	155,834
03 Apr 2024	42.56	42.97	42.49	42.53	40.56	115,978
02 Apr 2024	43.00	43.16	42.37	42.89	40.90	400,944
28 Mar 2024	42.60	42.89	42.43	42.51	40.54	197,815
27 Mar 2024	42.27	42.58	41.98	42.31	40.35	142,748
26 Mar 2024	41.94	42.24	41.64	42.07	40.12	949,995
25 Mar 2024	41.66	42.11	41.24	41.51	39.59	950,439
22 Mar 2024	41.76	41.84	41.55	41.60	39.67	156,065
21 Mar 2024	41.51	41.89	41.45	41.68	39.74	116,349
20 Mar 2024	41.26	41.39	41.12	41.21	39.30	299,482
19 Mar 2024	41.13	41.27	40.64	40.92	39.02	213,561
18 Mar 2024	41.20	41.20	40.58	40.90	39.01	1,331,257
15 Mar 2024	40.72	41.08	40.42	40.78	38.89	374,241
14 Mar 2024	40.89	41.07	40.58	40.94	39.03	440,959
13 Mar 2024	41.09	41.39	40.82	40.96	39.05	872,102
12 Mar 2024	40.64	41.23	40.45	40.81	38.91	127,169
11 Mar 2024	40.51	41.00	40.30	40.51	38.62	164,953
08 Mar 2024	40.78	40.84	40.30	40.58	38.69	288,872
07 Mar 2024	40.10	40.80	39.80	40.05	38.19	1,081,896
06 Mar 2024	39.71	40.22	39.38	39.69	37.85	327,111
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,606.91+1,415.91(+2.71%)

8 champion homes in Olympic host cities

NN Group N.V. (0QVV.IL)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,606.91
+1,415.91(+2.71%)