UK markets close in 4 hours 7 minutes

NN Group N.V. (0QVV.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
45.00-0.65 (-1.42%)
As of 11:50AM BST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202444.8845.1044.6345.0045.0032,719
23 May 202445.6045.7045.0545.6545.65602,040
22 May 202445.7445.9043.7645.7145.71462,600
21 May 202445.5146.0045.2445.4545.45987,633
20 May 202445.6945.8845.1945.6445.6436,485
17 May 202445.8045.8545.3545.7145.7149,848
16 May 202445.4345.8045.2145.6145.6137,983
15 May 202445.3145.8045.3045.5145.511,529,614
14 May 202445.6546.0644.5744.9444.94416,542
13 May 202445.8446.1345.4645.9745.9726,283
10 May 202445.4446.0845.2045.7445.74136,884
09 May 202445.5145.7545.1745.6245.62215,159
08 May 202444.9045.4544.9045.1945.1992,077
07 May 202444.0545.0643.7345.0245.02546,014
03 May 202443.4443.5542.9743.2843.28428,739
02 May 202443.6043.8743.0243.6343.63482,170
01 May 202443.3543.3543.3543.8243.8211,902
30 Apr 202443.8144.0642.8943.8243.82110,992
29 Apr 202443.0243.7543.2643.3143.3132,770
26 Apr 202443.4543.7742.9743.5143.51184,387
25 Apr 202443.1743.4542.9243.1043.10473,348
24 Apr 202443.3143.8943.1443.6743.67461,275
23 Apr 202443.6143.7643.0943.5843.58201,736
22 Apr 202443.7243.5543.0643.3543.351,018,235
19 Apr 202442.5142.9542.0842.5642.56445,468
18 Apr 202442.3142.8741.9742.6342.63520,704
17 Apr 202442.0042.6942.1042.4842.48574,624
16 Apr 202443.1043.7042.0742.0842.08411,677
15 Apr 202443.0043.8142.9143.4043.40881,924
12 Apr 202443.1743.7742.7143.3143.31217,621
11 Apr 202443.5643.8542.6042.8142.81207,562
10 Apr 202443.6444.0243.4243.7443.74108,715
09 Apr 202443.6143.8643.2843.5843.58775,077
08 Apr 202442.5143.6942.8642.8942.89163,263
05 Apr 202442.8042.9942.5042.8142.8195,459
04 Apr 202442.8543.3542.6443.0243.02155,834
03 Apr 202442.5642.9742.4942.5342.53115,978
02 Apr 202443.0043.1642.3742.8942.89400,944
28 Mar 202442.6042.8942.4342.5142.51197,815
27 Mar 202442.2742.5841.9842.3142.31142,748
26 Mar 202441.9442.2441.6442.0742.07949,995
25 Mar 202441.6642.1141.2441.5141.51950,439
22 Mar 202441.7641.8441.5541.6041.60156,065
21 Mar 202441.5141.8941.4541.6841.68116,349
20 Mar 202441.2641.3941.1241.2141.21299,482
19 Mar 202441.1341.2740.6440.9240.92213,561
18 Mar 202441.2041.2040.5840.9040.901,331,257
15 Mar 202440.7241.0840.4240.7840.78374,241
14 Mar 202440.8941.0740.5840.9440.94440,959
13 Mar 202441.0941.3940.8240.9640.96872,102
12 Mar 202440.6441.2340.4540.8140.81127,169
11 Mar 202440.5141.0040.3040.5140.51164,953
08 Mar 202440.7840.8440.3040.5840.58288,872
07 Mar 202440.1040.8039.8040.0540.051,081,896
06 Mar 202439.7140.2239.3839.6939.69327,111
05 Mar 202439.4339.7539.0539.2939.29600,628
04 Mar 202439.7839.8239.2839.6739.67604,207
01 Mar 202441.0141.5139.7740.0540.05334,949
29 Feb 202441.9941.6338.1041.2241.22884,540
28 Feb 202437.8538.3437.5838.0238.02138,014
27 Feb 202437.5137.8437.2137.3737.371,304,982
26 Feb 202437.8037.8437.2937.4937.49894,008
23 Feb 202438.1237.8537.2037.8637.86134,260
22 Feb 202437.7638.1437.3337.6537.65244,479
21 Feb 202437.5137.7837.3237.3837.38239,328
20 Feb 202437.2037.5536.9237.0937.09360,725
19 Feb 202437.4837.6537.1137.4237.42147,367
16 Feb 202438.0038.3037.4237.9737.97148,062
15 Feb 202437.6037.8537.0937.4637.46241,420
14 Feb 202437.8537.5937.0737.3337.33383,422
13 Feb 202437.2337.5536.9637.2737.27211,752
12 Feb 202436.6837.1936.4736.7836.78112,275
09 Feb 202436.6536.8236.3436.5436.54272,351
08 Feb 202436.7437.0036.4536.8236.821,310,523
07 Feb 202437.5137.4436.6937.2937.29845,208
06 Feb 202437.8038.0437.4937.7437.74275,654
05 Feb 202438.2538.1537.6538.0638.0681,021
02 Feb 202438.1738.0937.3637.7137.7198,699
01 Feb 202438.0438.2737.4737.8337.83102,190
31 Jan 202437.9038.3237.7738.1038.10126,544
30 Jan 202437.6038.2737.6837.9937.99125,654
29 Jan 202438.1038.3137.6838.0238.02165,866
26 Jan 202437.7238.0837.5937.6337.63188,607
25 Jan 202437.9738.0737.5937.8037.80196,566
24 Jan 202437.5337.8737.1937.3837.381,013,486
23 Jan 202437.6137.9237.3137.6537.65216,320
22 Jan 202437.6437.7136.8837.6137.61164,614
19 Jan 202437.2937.5336.9737.3137.31373,223
18 Jan 202436.8837.3236.6636.7236.72131,651
17 Jan 202437.0037.3936.4936.7636.76477,815
16 Jan 202437.2037.5136.7037.0437.04200,105
15 Jan 202437.3337.5137.1137.4237.42123,740
12 Jan 202437.3337.5737.0537.3337.33235,447
11 Jan 202438.0238.2237.2637.8237.82266,927
10 Jan 202438.1038.6737.4537.6737.67507,398
09 Jan 202437.1937.3636.4837.1337.131,105,931
08 Jan 202437.0637.3136.9637.1337.13180,728
05 Jan 202436.9737.2136.3636.8036.80237,773
04 Jan 202436.7637.0536.3136.6236.62166,198
03 Jan 202436.8037.3536.3336.9436.941,374,203
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...